FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for AstraZeneca PLC ADS (AZN)
Wednesday, 4/24/2019 3:27:57 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 37 days!
APR    Expiring 4/26/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 0.80 0.95 0.45 0 3 2.1% 1.5%
39.0 0.55 0.65 0.21 0 39 1.4% 2.2%
MAY    Expiring 5/3/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 0.90 1.00 0.81 0 0 2.4% 1.8%
39.0 0.65 0.75 0.57 224 40 1.7% 2.4%
MAY    Expiring 5/10/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 1.05 1.20 1.04 0 0 2.8% 2.2%
39.0 0.75 0.90 0.80 0 5 2.0% 2.7%
MAY    Expiring 5/17/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 1.15 1.25 1.22 10 15 3.1% 2.5%
39.0 0.85 1.00 0.99 0 390 2.2% 3.0%
MAY    Expiring 5/24/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 1.25 1.40 1.38 0 1 3.3% 2.7%
39.0 1.00 1.10 1.14 0 5 2.7% 3.4%
MAY    Expiring 5/31/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 1.35 1.50 1.52 0 3 3.6% 3.0%
39.0 1.05 1.20 1.28 1 249 2.8% 3.5%
JUN    Expiring 6/21/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 2.25 2.45 2.39 0 0 6.2% 2.8%
40.0 1.00 1.05 1.22 315 135 2.7% 6.0%
JUL    Expiring 7/19/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 2.50 2.65 2.74 0 600 6.9% 3.5%
40.0 1.20 1.30 1.59 9 4019 3.2% 6.6%
OCT    Expiring 10/18/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 3.00 3.30 3.58 0 18 8.4% 5.0%
40.0 1.75 1.95 2.47 1 342 4.7% 8.2%
JAN    Expiring 1/17/2020  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 3.60 3.80 4.19 0 3498 10.3% 6.8%
40.0 2.35 2.50 3.11 0 983 6.5% 10.0%
JAN    Expiring 1/15/2021  632 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 4.70 5.10 5.78 0 813 13.8% 10.2%
40.0 3.50 3.90 4.81 0 1769 9.9% 13.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZN Quote - Option Quotes for AZN - OptionChain for AZN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN