FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AstraZeneca PLC ADS (AZN)
Tuesday, 7/14/2020 2:36:59 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 45 days!
JUL    Expiring 7/17/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 0.95 1.15 0.71 16 437 1.8% 1.1%
54.0 0.55 0.75 0.45 170 945 1.0% 1.3%
JUL    Expiring 7/24/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 1.45 1.65 1.11 10 67 2.8% 2.1%
54.0 1.15 1.35 0.86 15 305 2.2% 2.4%
JUL    Expiring 7/31/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 2.10 2.30 1.38 46 36 4.1% 3.4%
54.0 1.85 2.05 1.14 23 189 3.6% 3.8%
AUG    Expiring 8/7/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 2.35 2.60 1.60 2 49 4.6% 3.9%
54.0 2.10 2.30 1.36 0 96 4.1% 4.3%
AUG    Expiring 8/14/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 2.45 2.80 1.78 4 5 4.8% 4.1%
54.0 2.30 2.55 1.54 1 12 4.5% 4.7%
AUG    Expiring 8/21/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.30 3.50 2.49 36 1964 6.5% 3.8%
55.0 2.15 2.25 1.29 894 4545 4.2% 6.4%
AUG    Expiring 8/28/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 2.75 3.10 2.10 16 2 5.4% 4.7%
54.0 2.55 2.85 1.86 1 8 5.0% 5.2%
SEP    Expiring 9/18/2020  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.60 4.00 2.99 22 506 7.2% 4.4%
55.0 2.65 2.70 1.82 60 4778 5.2% 7.4%
OCT    Expiring 10/16/2020  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.30 4.50 3.39 0 826 8.7% 5.9%
55.0 3.00 3.40 2.24 80 2656 5.9% 8.1%
JAN    Expiring 1/15/2021  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.40 5.70 4.34 16 704 11.1% 8.3%
55.0 4.20 4.50 3.24 232 2219 8.5% 10.7%
JAN    Expiring 1/21/2022  556 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 7.60 8.10 6.49 51 237 16.4% 13.5%
55.0 6.40 6.90 5.51 210 1029 13.5% 15.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZN Quote - Option Quotes for AZN - OptionChain for AZN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN