FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alteryx Inc. (AYX)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 20 days!
OCT    Expiring 10/16/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 6.60 7.15 10.66 254 1238 6.3% 4.5%
115.0 4.50 4.80 8.43 164 1155 4.2% 7.1%
NOV    Expiring 11/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 12.60 13.00 16.73 79 839 12.7% 10.8%
115.0 10.30 10.85 14.61 63 672 10.1% 13.2%
JAN    Expiring 1/15/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 16.25 17.35 23.14 3 724 17.0% 15.0%
115.0 14.05 14.70 21.16 27 486 14.4% 17.5%
FEB    Expiring 2/19/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 18.10 18.95 26.28 0 76 19.3% 17.3%
115.0 15.45 16.75 24.37 11 91 16.0% 19.2%
MAY    Expiring 5/21/2021  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 21.95 23.30 32.91 0 4 24.4% 22.3%
115.0 20.25 22.10 31.14 0 0 22.1% 25.5%
JUN    Expiring 6/18/2021  265 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 23.20 24.35 34.65 0 598 26.2% 24.0%
115.0 20.65 22.45 32.92 3 605 22.6% 26.0%
JAN    Expiring 1/21/2022  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 28.60 32.90 45.46 0 635 34.3% 32.1%
115.0 26.75 30.60 43.97 0 203 31.4% 35.1%
JAN    Expiring 1/20/2023  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 38.00 42.50 57.98 0 14 51.4% 48.8%
115.0 35.50 40.50 56.77 0 15 46.5% 50.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AYX Quote - Option Quotes for AYX - OptionChain for AYX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN