Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alteryx Inc. (AYX)
Tuesday, 12/18/2018 4:52:48 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 31 days!
DEC    Expiring 12/21/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 2.10 2.55 2.19 179 1868 3.6% 0.60 0.85 59% 2.1% 2.4%
65.0 0.30 0.45 0.43 17 505 0.5% 0.16 0.74 15% 7.3% 0.6%
JAN    Expiring 1/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 4.90 5.50 6.01 29 166 8.8% 0.57 0.67 53% 7.2% 7.1%
65.0 2.80 3.10 3.95 27 456 4.8% 0.40 0.64 36% 11.9% 4.9%
FEB    Expiring 2/15/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 6.90 7.50 8.13 26 1247 12.8% 0.58 0.69 52% 11.2% 10.4%
65.0 4.60 5.20 6.09 0 242 8.2% 0.46 0.66 40% 15.5% 8.1%
MAY    Expiring 5/17/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 11.40 12.60 12.70 7 127 23.0% 0.61 0.74 51% 21.3% 18.3%
65.0 9.20 9.90 10.78 1 63 17.8% 0.54 0.71 44% 25.8% 15.7%
DEC    Expiring 12/20/2019  367 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 16.40 17.50 19.47 0 14 36.9% 0.65 0.67 51% 34.9% 26.4%
65.0 14.50 15.70 17.78 0 3 31.3% 0.61 0.67 46% 40.2% 24.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AYX Quote - Option Quotes for AYX - OptionChain for AYX
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN