FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Alteryx Inc. (AYX)
Monday, 10/21/2019 4:47:12 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 24 days!
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 8.60 8.80 7.21 271 152 10.2% 6.8%
95.0 6.10 6.30 4.80 183 233 7.0% 9.5%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 10.60 10.90 10.30 10 261 12.9% 9.4%
95.0 8.10 8.40 7.99 38 131 9.6% 12.1%
FEB    Expiring 2/21/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 13.70 15.10 14.10 1081 7 17.3% 13.7%
95.0 11.10 12.10 11.89 5 54 13.6% 16.2%
MAR    Expiring 3/20/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 15.20 16.00 15.46 50 15 19.6% 15.9%
95.0 12.80 13.60 13.29 14 59 16.0% 18.6%
MAY    Expiring 5/15/2020  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 17.30 18.30 17.85 30 0 22.9% 19.1%
95.0 15.40 16.00 15.75 0 5 19.9% 22.6%
AUG    Expiring 8/21/2020  304 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 20.70 21.80 21.33 0 36 28.7% 24.7%
95.0 18.60 19.60 19.33 0 3 25.0% 27.9%
JAN    Expiring 1/15/2021  451 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 24.50 25.10 25.60 160 16 35.8% 31.6%
95.0 21.90 22.80 23.70 185 56 30.9% 33.9%
JUN    Expiring 6/18/2021  605 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 26.30 30.20 29.31 0 27 39.5% 35.2%
95.0 24.40 28.20 27.52 0 7 35.6% 38.7%
JAN    Expiring 1/21/2022  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 29.90 33.70 33.74 1 7 47.5% 42.9%
95.0 29.50 32.50 32.07 0 0 46.6% 49.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AYX Quote - Option Quotes for AYX - OptionChain for AYX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN