FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Alteryx Inc. (AYX)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 12.1% in only 39 days!
APR    Expiring 4/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 6.30 7.30 7.77 30 136 8.4% 6.0%
85.0 4.10 4.70 5.56 113 151 5.3% 9.5%
MAY    Expiring 5/15/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 10.60 12.60 12.73 42 21 14.9% 12.5%
85.0 8.70 10.80 10.64 65 71 11.9% 16.4%
AUG    Expiring 8/21/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 16.80 18.50 22.22 1 38 25.9% 23.2%
85.0 14.50 16.20 20.41 10 6 21.6% 26.4%
NOV    Expiring 11/20/2020  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 19.90 22.70 27.97 0 0 32.2% 29.4%
85.0 16.90 20.30 26.33 0 0 26.1% 31.1%
JAN    Expiring 1/15/2021  284 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 21.40 23.80 30.86 8 191 35.5% 32.6%
85.0 18.50 22.10 29.30 2 597 29.3% 34.4%
JUN    Expiring 6/18/2021  438 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 25.00 28.80 37.31 0 51 44.1% 41.0%
85.0 23.00 26.70 35.94 0 6 39.2% 44.7%
JAN    Expiring 1/21/2022  655 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 30.00 32.30 44.16 3 141 58.0% 54.6%
85.0 28.00 31.90 43.01 5 55 52.1% 58.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AYX Quote - Option Quotes for AYX - OptionChain for AYX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN