Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alteryx Inc. (AYX)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 25 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 1.30 2.15 2.24 99 756 1.8% 0.79 0.00 79% -0.9% -0.3%
75.0 - 0.05 - 39 1279 - - - - - -
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 5.80 6.50 6.42 89 226 8.8% 0.60 0.65 56% 5.9% 5.9%
75.0 3.70 4.00 4.18 116 1481 5.4% 0.45 0.64 41% 10.0% 5.4%
MAY    Expiring 5/17/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 9.60 10.50 10.79 3 356 15.4% 0.60 0.63 53% 12.3% 11.3%
75.0 7.30 8.10 8.65 21 213 11.3% 0.51 0.62 45% 16.1% 10.7%
AUG    Expiring 8/16/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 13.00 13.80 14.86 0 71 22.1% 0.62 0.61 53% 18.8% 16.0%
75.0 10.90 11.50 12.85 0 128 17.9% 0.56 0.60 46% 22.9% 15.6%
DEC    Expiring 12/20/2019  305 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 16.50 17.30 19.02 0 40 29.8% 0.64 0.60 52% 26.3% 20.9%
75.0 14.20 15.20 17.13 0 26 24.6% 0.59 0.59 47% 30.0% 20.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AYX Quote - Option Quotes for AYX - OptionChain for AYX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN