FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Alteryx Inc. (AYX)
Tuesday, 1/28/2020 11:26:10 AM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 52 days!
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 10.10 10.40 7.59 43 821 7.9% 5.3%
140.0 7.50 7.80 5.07 61 459 5.7% 7.1%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 12.30 12.80 10.32 2 296 9.8% 7.2%
140.0 9.90 10.20 7.88 80 2780 7.7% 9.1%
MAY    Expiring 5/15/2020  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 16.80 17.30 14.15 22 483 13.8% 11.2%
140.0 14.40 14.80 11.80 21 158 11.6% 13.0%
AUG    Expiring 8/21/2020  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 21.60 22.30 18.98 2 64 18.5% 15.7%
140.0 19.30 19.90 16.72 2 138 16.2% 17.7%
JAN    Expiring 1/15/2021  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 26.50 27.50 24.43 0 77 23.7% 20.8%
140.0 24.40 25.20 22.26 0 135 21.4% 23.0%
JUN    Expiring 6/18/2021  507 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 31.40 33.60 29.02 0 25 29.4% 26.3%
140.0 29.20 31.40 26.93 0 40 26.8% 28.4%
JAN    Expiring 1/21/2022  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 38.20 39.80 34.41 0 33 38.2% 34.9%
140.0 34.10 37.70 32.43 0 53 32.7% 34.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AYX Quote - Option Quotes for AYX - OptionChain for AYX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN