FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alteryx Inc. (AYX)
Tuesday, 7/14/2020 2:56:50 PM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 38 days!
JUL    Expiring 7/17/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 6.25 7.00 5.45 99 425 4.0% 1.8%
165.0 3.75 4.30 2.80 160 403 2.3% 3.4%
AUG    Expiring 8/21/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 16.65 17.50 14.17 66 884 11.3% 9.0%
165.0 14.30 15.00 11.80 40 481 9.6% 10.7%
NOV    Expiring 11/20/2020  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 25.20 27.25 24.50 2 55 18.2% 15.8%
165.0 21.55 25.05 22.32 6 227 15.2% 16.3%
JAN    Expiring 1/15/2021  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 27.85 30.60 28.94 0 1625 20.5% 18.0%
165.0 24.50 28.05 26.83 0 169 17.6% 18.8%
FEB    Expiring 2/19/2021  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 30.40 33.15 31.36 0 4 22.9% 20.3%
165.0 27.10 30.95 29.29 5 2 19.9% 21.1%
JUN    Expiring 6/18/2021  339 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 35.00 39.00 38.34 8 1791 27.3% 24.6%
165.0 33.60 36.80 36.39 0 66 25.9% 27.1%
JAN    Expiring 1/21/2022  556 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 43.50 47.95 48.23 0 333 36.3% 33.4%
165.0 41.50 46.00 46.44 0 21 34.0% 35.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AYX Quote - Option Quotes for AYX - OptionChain for AYX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN