FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aircastle Ltd. (AYR)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 32 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.70 1.30 0.88 0 65 3.5% -0.9%
22.5 - 0.05 - 0 115 - -
SEP    Expiring 9/20/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.05 1.30 1.05 5 53 5.3% 0.9%
22.5 - 0.20 - 0 12 - -
OCT    Expiring 10/18/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.20 1.35 1.18 11 462 6.1% 1.6%
22.5 0.15 0.30 0.21 1 506 0.7% 8.5%
JAN    Expiring 1/17/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.55 2.00 1.45 0 169 8.0% 3.5%
22.5 0.55 0.65 0.50 1 178 2.7% 10.7%
DEC    Expiring 12/18/2020  487 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.20 4.90 1.89 10 50 1.0% -3.3%
22.5 - 4.90 - 0 14 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AYR Quote - Option Quotes for AYR - OptionChain for AYR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN