Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aircastle Ltd. (AYR)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 25 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 0.25 0.35 0.36 15 318 1.2% 0.86 0.00 86% -0.4% -0.2%
22.5 - 0.05 - 0 81 - - - - - -
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 0.55 0.70 0.82 4 523 2.8% 0.58 0.21 58% 1.1% 1.4%
22.5 - 0.10 - 0 27 - - - - - -
APR    Expiring 4/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 0.80 0.95 1.11 0 335 4.1% 0.56 0.23 57% 2.4% 2.7%
22.5 0.05 0.15 0.29 0 513 0.2% 0.12 0.21 12% 10.9% 0.5%
JUL    Expiring 7/19/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 1.30 1.45 1.58 0 362 6.8% 0.53 0.26 54% 5.0% 5.1%
22.5 0.35 0.45 0.71 0 406 1.8% 0.24 0.23 25% 12.6% 2.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AYR Quote - Option Quotes for AYR - OptionChain for AYR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN