FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Acuity Brands Inc. (AYI)
Wednesday, 6/26/2019 4:53:04 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 50 days!
JUL    Expiring 7/19/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 8.60 8.90 6.53 5 110 6.8% 3.2%
135.0 5.70 6.00 3.65 17 316 4.4% 4.8%
AUG    Expiring 8/16/2019  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 9.70 10.70 8.31 0 29 7.8% 4.1%
135.0 7.20 7.60 5.59 0 23 5.7% 6.0%
NOV    Expiring 11/15/2019  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 14.70 15.60 12.16 0 5 12.3% 8.5%
135.0 12.00 12.90 9.61 0 4 9.8% 10.2%
DEC    Expiring 12/20/2019  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 15.70 16.70 13.31 0 17 13.2% 9.4%
135.0 13.00 13.80 10.80 0 365 10.7% 11.1%
FEB    Expiring 2/21/2020  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 18.00 18.90 15.15 0 0 15.4% 11.5%
135.0 15.40 16.20 12.68 0 0 12.9% 13.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AYI Quote - Option Quotes for AYI - OptionChain for AYI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN