|
|
|
Tuesday, 6/18/2013 4:41:42 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 3.3% in only 31 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 78.37 JUN Expiring 6/22/2013 3 days left |
| 75.0 |
2.50 |
3.20 |
4.40 |
3.40 |
0 |
87 |
4.3% |
0.84 |
0.49 |
83% |
-0.2% |
-0.2% |
| 80.0 |
- |
- |
0.55 |
- |
0 |
51 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 78.37 JUL Expiring 7/20/2013 31 days left |
| 75.0 |
- |
5.20 |
5.90 |
4.24 |
0 |
5 |
7.1% |
0.66 |
0.40 |
63% |
2.5% |
2.3% |
| 80.0 |
2.50 |
2.55 |
3.50 |
1.49 |
4 |
90 |
3.4% |
0.46 |
0.41 |
44% |
5.5% |
3.3% |
| Stock Price: $ 78.37 AUG Expiring 8/17/2013 59 days left |
| 75.0 |
5.80 |
5.80 |
6.80 |
4.92 |
6 |
71 |
8.0% |
0.63 |
0.36 |
60% |
3.3% |
3.1% |
| 80.0 |
3.30 |
3.10 |
3.70 |
2.28 |
2 |
146 |
4.1% |
0.49 |
0.33 |
45% |
6.3% |
4.0% |
| Stock Price: $ 78.37 NOV Expiring 11/16/2013 150 days left |
| 75.0 |
- |
7.70 |
9.60 |
6.54 |
0 |
16 |
10.9% |
0.62 |
0.35 |
58% |
6.1% |
5.5% |
| 80.0 |
- |
5.10 |
5.80 |
4.04 |
0 |
35 |
7.0% |
0.50 |
0.31 |
46% |
9.2% |
6.5% |
Option Chain AYI Quote - Option Quotes for AYI - OptionChain for AYI
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
