Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Acuity Brands Inc. (AYI)
Tuesday, 2/19/2019 3:51:39 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 24 days!
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
125.0 6.80 7.10 7.89 2 161 5.5% 0.69 0.29 67% 1.5% 1.5%
130.0 3.60 3.90 5.06 36 116 2.8% 0.52 0.28 50% 2.8% 2.9%
135.0 1.55 1.70 3.02 12 94 1.2% 0.35 0.26 33% 5.1% 1.3%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
125.0 10.90 11.30 10.57 0 0 9.2% 0.63 0.40 60% 5.0% 4.7%
130.0 8.10 8.40 7.92 0 0 6.6% 0.54 0.39 50% 6.6% 6.4%
135.0 5.70 6.00 5.79 0 0 4.6% 0.44 0.38 40% 8.6% 4.5%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
125.0 11.90 12.20 12.31 0 57 10.1% 0.63 0.36 59% 5.8% 5.4%
130.0 9.00 9.40 9.75 0 124 7.4% 0.54 0.35 50% 7.4% 7.1%
135.0 6.70 7.00 7.59 1 103 5.4% 0.46 0.34 41% 9.5% 5.3%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
125.0 15.40 15.70 16.50 0 27 13.4% 0.63 0.35 56% 9.1% 8.1%
130.0 12.70 13.00 14.07 0 15 10.8% 0.56 0.34 50% 10.8% 9.9%
135.0 10.30 10.60 11.92 0 2 8.6% 0.50 0.33 44% 12.8% 8.0%
DEC    Expiring 12/20/2019  304 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
125.0 19.20 19.60 20.84 0 5 17.3% 0.63 0.34 55% 12.8% 11.1%
130.0 16.60 17.00 18.52 0 17 14.6% 0.58 0.34 50% 14.6% 12.9%
135.0 14.20 14.60 16.42 0 365 12.3% 0.53 0.33 45% 16.6% 11.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AYI Quote - Option Quotes for AYI - OptionChain for AYI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN