Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Acuity Brands Inc. (AYI)
Tuesday, 12/11/2018 4:29:12 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 38 days!
DEC    Expiring 12/21/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
115.0 3.60 3.90 3.88 6 9 3.2% 0.55 0.44 53% 2.6% 2.6%
120.0 1.45 1.75 1.84 1 94 1.3% 0.34 0.42 32% 5.0% 1.4%
JAN    Expiring 1/18/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
115.0 8.20 8.60 7.27 4 10 7.6% 0.55 0.53 51% 7.0% 6.7%
120.0 5.80 6.20 5.10 3 33 5.3% 0.45 0.52 41% 9.2% 5.2%
FEB    Expiring 2/15/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
115.0 9.60 10.00 9.50 0 8 9.0% 0.56 0.47 51% 8.4% 7.9%
120.0 7.20 7.60 7.32 0 30 6.6% 0.47 0.46 43% 10.6% 6.4%
MAY    Expiring 5/17/2019  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
115.0 13.80 14.30 14.56 0 2 13.5% 0.58 0.44 51% 12.8% 11.5%
120.0 11.40 12.10 12.42 0 4 10.9% 0.52 0.44 45% 15.0% 10.2%
DEC    Expiring 12/20/2019  374 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
115.0 19.40 20.20 22.42 0 0 20.1% 0.60 0.40 51% 19.4% 16.5%
120.0 17.00 17.80 20.40 0 0 17.2% 0.56 0.39 46% 21.6% 15.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AYI Quote - Option Quotes for AYI - OptionChain for AYI
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN