FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Atlantica Yield PLC (AY)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 10.5% in only 46 days!
APR    Expiring 4/17/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.65 3.70 2.88 0 12 8.1% -1.7%
22.5 0.60 2.45 1.58 1 72 2.8% 5.1%
MAY    Expiring 5/15/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.35 5.00 3.78 0 10 12.0% 1.8%
22.5 1.40 3.20 2.62 51 30 6.8% 9.2%
AUG    Expiring 8/21/2020  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.40 5.30 5.55 0 1 18.3% 7.5%
22.5 1.25 4.80 4.58 0 0 6.0% 8.4%
NOV    Expiring 11/20/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.30 4.80 6.56 0 0 11.7% 1.5%
22.5 0.90 3.60 5.70 0 23 4.3% 6.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AY Quote - Option Quotes for AY - OptionChain for AY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN