Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Atlantica Yield PLC (AY)
Tuesday, 2/19/2019 3:26:46 PM ET - 20 min. delayed
Look! There's potential to make 0.8% in only 24 days!
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 1.80 2.00 1.81 42 235 10.3% 0.92 0.35 93% -0.3% 0.3%
20.0 0.10 0.20 0.22 16 206 0.5% 0.31 0.21 32% 3.9% 0.8%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 1.80 2.00 1.86 0 0 10.3% 0.81 0.27 83% -0.3% 0.3%
20.0 0.25 0.35 0.43 0 0 1.3% 0.31 0.20 34% 4.7% 1.6%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 1.85 2.05 1.90 0 24 10.6% 0.76 0.26 78% -0.0% 0.5%
20.0 0.35 0.45 0.56 10 142 1.8% 0.33 0.20 37% 5.3% 2.1%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 1.90 2.15 2.03 0 34 10.9% 0.68 0.24 72% 0.3% 0.9%
20.0 0.55 0.70 0.84 0 99 2.9% 0.36 0.20 41% 6.4% 3.2%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 2.10 2.30 2.17 0 14 12.2% 0.59 0.25 66% 1.4% 1.8%
20.0 0.80 0.95 1.12 20 37 4.3% 0.36 0.21 43% 7.8% 4.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AY Quote - Option Quotes for AY - OptionChain for AY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN