FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Axalta Coating Systems Ltd. (AXTA)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 39 days!
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.00 1.10 0.67 1873 8891 3.4% 2.2%
31.0 0.35 0.55 0.23 563 385 1.2% 3.4%
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.35 1.60 1.03 342 1213 4.7% 3.5%
31.0 0.80 1.10 0.57 118 1369 2.7% 4.9%
APR    Expiring 4/17/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.05 2.35 1.72 33 12774 7.2% 6.0%
31.0 1.55 2.05 1.25 5 74 5.4% 7.7%
JUL    Expiring 7/17/2020  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.50 2.90 2.21 0 4 9.0% 7.8%
31.0 2.00 2.35 1.74 0 1 7.1% 9.4%
JAN    Expiring 1/15/2021  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.20 3.70 2.97 0 63 11.8% 10.5%
32.0 2.20 2.65 2.09 0 140 7.8% 13.7%
JAN    Expiring 1/21/2022  774 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.90 5.00 4.15 0 0 10.6% 9.3%
32.0 1.90 4.30 3.27 0 0 6.7% 12.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXTA Quote - Option Quotes for AXTA - OptionChain for AXTA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN