Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Axalta Coating Systems Ltd. (AXTA)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
26.0 1.15 1.40 1.34 0 151 4.5% 0.72 0.26 70% 0.9% 1.3%
27.0 0.55 0.75 0.76 19 928 2.1% 0.50 0.25 48% 2.4% 2.4%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
26.0 1.60 1.90 1.79 5 1165 6.3% 0.66 0.28 62% 2.7% 3.1%
27.0 1.00 1.30 1.24 0 4126 3.9% 0.52 0.27 49% 4.2% 4.3%
JUN    Expiring 6/21/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
26.0 2.25 2.60 2.38 0 97 9.1% 0.63 0.30 58% 5.4% 5.6%
27.0 1.75 2.05 1.86 0 202 7.0% 0.55 0.30 49% 7.3% 7.1%
JUL    Expiring 7/19/2019  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
26.0 2.50 2.85 2.59 0 1 10.2% 0.63 0.30 57% 6.5% 6.5%
27.0 1.95 2.25 2.08 0 1 7.8% 0.55 0.29 49% 8.1% 7.8%
OCT    Expiring 10/18/2019  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
26.0 3.10 3.50 3.19 0 0 13.0% 0.63 0.30 56% 9.2% 8.8%
27.0 2.60 2.95 2.69 0 0 10.7% 0.57 0.30 50% 11.0% 10.3%
JAN    Expiring 1/17/2020  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.00 5.00 4.23 0 5 17.5% 0.68 0.32 60% 9.1% 9.6%
28.0 2.45 3.30 2.76 0 1000 10.0% 0.53 0.30 45% 14.4% 10.7%
JAN    Expiring 1/15/2021  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 5.40 6.70 5.74 0 7 25.1% 0.69 0.31 57% 16.2% 15.3%
27.0 3.90 6.20 4.79 0 10 16.9% 0.62 0.31 50% 17.3% 18.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXTA Quote - Option Quotes for AXTA - OptionChain for AXTA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN