Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Axalta Coating Systems Ltd. (AXTA)
Wednesday, 12/12/2018 4:53:18 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 1.00 1.30 0.96 0 0 4.6% 0.73 0.47 72% 0.9% 1.5%
23.0 0.45 0.70 0.37 38 19 2.0% 0.46 0.46 44% 2.9% 2.5%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 1.40 1.80 1.39 1 10 6.5% 0.64 0.39 61% 2.8% 3.5%
23.0 0.75 1.40 0.85 5 0 3.4% 0.51 0.39 47% 4.3% 4.7%
APR    Expiring 4/18/2019  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 2.40 2.80 2.20 0 50 11.8% 0.62 0.39 56% 7.8% 7.9%
23.0 1.80 2.25 1.70 0 0 8.6% 0.54 0.38 48% 9.5% 8.9%
JUN    Expiring 6/21/2019  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 2.65 3.50 2.62 0 0 13.2% 0.62 0.39 55% 9.2% 10.0%
23.0 2.10 3.30 2.13 0 0 10.1% 0.56 0.41 49% 11.1% 11.8%
JUL    Expiring 7/19/2019  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 2.75 3.10 2.78 0 0 13.7% 0.63 0.34 55% 9.7% 9.3%
23.0 2.25 2.55 2.29 0 0 10.9% 0.56 0.33 49% 11.9% 10.5%
JAN    Expiring 1/17/2020  400 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 4.10 6.50 4.77 0 0 21.9% 0.72 0.38 63% 7.0% 11.0%
23.0 3.10 3.80 3.20 0 0 15.7% 0.59 0.34 49% 16.8% 15.1%
JAN    Expiring 1/15/2021  764 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 5.00 8.60 5.99 0 10 28.1% 0.73 0.39 59% 12.4% 17.5%
23.0 3.20 7.00 4.55 0 0 16.3% 0.63 0.36 49% 17.3% 22.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXTA Quote - Option Quotes for AXTA - OptionChain for AXTA
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN