FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Axsome Therapeutics Inc. (AXSM)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 12.3% in only 39 days!
AUG    Expiring 8/21/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 4.60 6.30 4.11 2 66 6.3% 5.5%
80.0 3.70 5.50 2.99 304 626 5.0% 7.6%
SEP    Expiring 9/18/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 8.80 11.50 6.90 2 6 12.7% 11.9%
80.0 7.70 10.00 5.80 0 144 10.9% 13.7%
DEC    Expiring 12/18/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 15.30 17.70 12.01 1 2 24.4% 23.5%
80.0 14.50 16.60 10.97 1 119 22.8% 25.8%
JAN    Expiring 1/15/2021  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 16.40 19.00 13.17 0 28 26.6% 25.7%
80.0 15.50 18.00 12.15 1 656 24.8% 27.9%
MAR    Expiring 3/19/2021  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 19.00 22.20 15.45 0 1 32.2% 31.2%
80.0 18.00 21.20 14.46 0 0 30.0% 33.2%
JAN    Expiring 1/21/2022  529 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 29.50 34.10 23.34 0 1 60.7% 59.6%
80.0 28.50 33.20 22.47 0 65 57.5% 61.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXSM Quote - Option Quotes for AXSM - OptionChain for AXSM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN