Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Axsome Therapeutics Inc. (AXSM)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 18.6% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.70 0.80 0.48 0 384 31.1% 0.73 2.33 65% 11.1% 10.2%
5.0 - 0.10 - 45 975 - - - - - -
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.80 1.20 0.57 0 1 37.2% 0.72 2.08 59% 16.3% 18.6%
5.0 0.15 0.25 0.01 0 10 5.4% 0.26 1.66 18% 78.6% 6.8%
MAR    Expiring 3/15/2019  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.85 1.35 0.71 0 56 40.5% 0.73 1.55 58% 19.0% 22.0%
5.0 0.35 2.05 0.07 0 253 13.5% 0.64 2.79 36% 92.3% 40.7%
JUN    Expiring 6/21/2019  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.95 1.45 0.89 0 1 47.5% 0.74 1.23 57% 25.0% 25.4%
5.0 0.35 0.80 0.22 0 14 13.5% 0.45 1.23 28% 92.3% 19.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXSM Quote - Option Quotes for AXSM - OptionChain for AXSM
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN