FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Axis Capital Hldgs. Ltd. (AXS)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 26 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.80 3.80 3.36 0 0 4.6% -0.9%
65.0 - 0.05 - 0 113 - -
NOV    Expiring 11/15/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.70 4.10 3.49 3 3 6.2% 0.6%
65.0 0.75 0.90 0.54 1 22 1.2% 3.8%
DEC    Expiring 12/20/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.20 4.50 3.82 0 23 7.1% 1.4%
65.0 1.30 1.50 1.06 0 136 2.1% 4.7%
FEB    Expiring 2/21/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.90 5.20 4.32 0 0 8.4% 2.6%
65.0 1.80 2.40 1.71 0 1 2.9% 5.6%
MAR    Expiring 3/20/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.20 5.50 4.51 0 11 8.9% 3.2%
65.0 2.50 2.75 1.95 0 0 4.1% 6.8%
MAY    Expiring 5/15/2020  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.50 5.90 4.85 0 0 9.5% 3.7%
65.0 2.95 3.20 2.36 0 13 4.9% 7.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXS Quote - Option Quotes for AXS - OptionChain for AXS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN