FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Axis Capital Hldgs. Ltd. (AXS)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 33 days!
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.50 4.40 3.89 1 5 6.3% -0.7%
60.0 0.10 0.35 0.16 0 560 0.2% 2.0%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.80 4.30 3.96 0 6 6.9% -0.2%
60.0 0.65 0.85 0.73 0 62 1.1% 3.0%
FEB    Expiring 2/21/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.30 4.70 4.16 0 2 7.9% 0.7%
60.0 1.45 1.65 1.18 0 17 2.5% 4.4%
MAR    Expiring 3/20/2020  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.70 5.20 4.33 0 0 8.7% 1.5%
60.0 1.85 2.10 1.47 0 9 3.2% 5.2%
MAY    Expiring 5/15/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.00 5.50 4.63 0 1 9.3% 2.0%
60.0 2.45 2.80 1.92 0 0 4.3% 6.3%
JUN    Expiring 6/19/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.40 5.80 4.80 0 3 10.1% 2.8%
60.0 2.75 3.10 2.15 0 9 4.9% 6.9%
OCT    Expiring 10/16/2020  306 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.00 6.80 5.28 0 0 11.3% 4.0%
60.0 3.50 3.90 2.79 0 0 6.3% 8.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXS Quote - Option Quotes for AXS - OptionChain for AXS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN