Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Express Co. (AXP)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
106.0 0.98 1.10 1.34 16 243 0.9% 0.61 0.20 61% 0.5% 0.5%
107.0 0.44 0.53 0.85 118 70 0.4% 0.40 0.18 39% 0.9% 0.5%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
106.0 1.50 1.61 2.23 2 35 1.4% 0.57 0.18 56% 1.0% 1.0%
107.0 0.95 1.04 1.73 116 585 0.9% 0.45 0.17 44% 1.4% 0.9%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
106.0 1.89 2.06 2.82 0 77 1.8% 0.56 0.18 55% 1.3% 1.4%
107.0 1.29 1.48 2.33 11 57 1.2% 0.47 0.17 45% 1.7% 1.3%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
106.0 2.28 2.37 3.31 2 0 2.2% 0.55 0.19 54% 1.7% 1.7%
107.0 1.74 1.84 2.82 181 0 1.7% 0.47 0.18 46% 2.1% 1.7%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
106.0 2.53 2.83 3.73 0 21 2.4% 0.55 0.19 53% 2.0% 2.1%
107.0 1.98 2.22 3.24 3 37 1.9% 0.48 0.19 47% 2.4% 2.0%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
106.0 2.75 3.10 4.10 0 3 2.7% 0.55 0.19 53% 2.2% 2.3%
107.0 2.19 2.46 3.62 10 23 2.1% 0.49 0.18 47% 2.6% 2.2%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 4.20 4.40 5.53 36 3233 4.1% 0.59 0.20 57% 2.6% 2.6%
110.0 1.75 1.97 3.29 49 3285 1.7% 0.35 0.19 34% 5.0% 1.8%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 5.00 5.15 6.60 0 0 4.9% 0.58 0.20 56% 3.4% 3.4%
110.0 2.49 2.70 4.35 152 0 2.4% 0.39 0.19 37% 5.8% 2.4%
JUL    Expiring 7/19/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 6.35 6.60 8.42 192 2063 6.3% 0.58 0.21 54% 4.8% 4.7%
110.0 3.80 4.00 6.19 32 2954 3.7% 0.43 0.19 40% 7.1% 3.7%
OCT    Expiring 10/18/2019  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 8.20 8.65 10.47 0 0 8.3% 0.57 0.22 53% 6.8% 6.5%
110.0 5.65 5.80 8.26 0 0 5.6% 0.46 0.20 42% 9.1% 5.4%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 9.65 9.90 12.15 9 1225 10.0% 0.57 0.22 53% 8.4% 7.8%
110.0 7.10 7.30 9.97 10 2681 7.1% 0.48 0.21 44% 10.7% 6.8%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 14.35 15.10 17.12 0 76 15.6% 0.58 0.23 52% 13.9% 12.4%
110.0 11.85 12.60 15.06 0 388 12.5% 0.53 0.23 46% 16.2% 11.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXP Quote - Option Quotes for AXP - OptionChain for AXP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN