FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Express Co. (AXP)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 41 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 0.58 0.78 0.76 1020 802 0.5% -0.1%
114.0 - 0.05 - 1090 1657 - -
APR    Expiring 4/26/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 1.25 1.37 1.27 393 170 1.1% 0.5%
114.0 0.66 0.74 0.74 1262 177 0.6% 0.9%
MAY    Expiring 5/3/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 1.65 1.79 1.59 174 51 1.5% 0.9%
114.0 1.08 1.29 1.07 394 123 1.0% 1.3%
MAY    Expiring 5/10/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 1.97 2.29 1.85 55 17 1.8% 1.2%
114.0 1.41 1.49 1.33 48 111 1.3% 1.5%
MAY    Expiring 5/17/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.45 4.60 4.16 482 1191 4.1% 0.7%
115.0 1.22 1.31 1.13 1593 4470 1.1% 2.3%
MAY    Expiring 5/24/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 2.57 2.97 2.27 13 7 2.3% 1.7%
114.0 1.99 2.21 1.76 34 2 1.8% 2.1%
MAY    Expiring 5/31/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 2.83 3.15 2.45 11 17 2.6% 1.9%
114.0 2.20 2.59 1.94 2 27 2.0% 2.3%
JUL    Expiring 7/19/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 6.20 6.70 5.29 564 3628 5.8% 2.4%
115.0 3.30 3.55 2.49 180 2657 3.0% 4.2%
SEP    Expiring 9/20/2019  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 7.75 8.20 6.18 20 358 7.3% 3.9%
115.0 4.80 5.20 3.45 50 390 4.4% 5.6%
OCT    Expiring 10/18/2019  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 8.60 8.95 6.52 8 973 8.2% 4.7%
115.0 5.45 6.00 3.82 4 477 5.0% 6.3%
JAN    Expiring 1/17/2020  272 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 10.15 10.65 7.51 25 2853 9.8% 6.3%
115.0 7.35 7.75 4.86 71 2342 6.9% 8.2%
JAN    Expiring 1/15/2021  636 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 15.80 17.15 10.47 0 430 16.1% 12.4%
115.0 13.45 14.80 7.94 2 107 13.4% 14.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXP Quote - Option Quotes for AXP - OptionChain for AXP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN