FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for American Express Co. (AXP)
Friday, 6/14/2019 4:51:37 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 47 days!
JUN    Expiring 6/14/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 0.99 1.05 1.09 34 154 0.8% -0.0%
122.0 0.03 0.10 0.41 144 230 0.0% 0.0%
123.0 - 0.01 - 45 136 - -
JUN    Expiring 6/21/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 1.76 1.83 1.66 84 193 1.5% 0.6%
122.0 1.14 1.20 1.08 166 181 0.9% 0.9%
123.0 0.69 0.73 0.66 82 323 0.6% 1.4%
JUN    Expiring 6/28/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 2.32 2.37 2.09 3 111 1.9% 1.1%
122.0 1.72 1.76 1.54 23 226 1.4% 1.4%
123.0 1.23 1.26 1.09 17 104 1.0% 1.8%
JUL    Expiring 7/5/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 2.63 2.76 2.43 3 123 2.2% 1.4%
122.0 2.03 2.16 1.89 5 5 1.7% 1.7%
123.0 1.52 1.64 1.43 1 573 1.3% 2.1%
JUL    Expiring 7/12/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 2.79 3.05 2.72 0 652 2.3% 1.5%
122.0 2.23 2.31 2.19 56 26 1.9% 1.9%
123.0 1.72 1.80 1.73 20 66 1.4% 2.3%
JUL    Expiring 7/19/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 4.40 4.65 3.57 20 2914 3.7% 2.0%
125.0 1.88 2.08 1.25 121 1373 1.6% 4.1%
JUL    Expiring 7/26/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 4.10 4.25 3.21 0 12 3.5% 2.6%
122.0 3.55 3.75 2.69 0 12 3.0% 3.0%
123.0 3.05 3.15 2.22 1 34 2.6% 3.4%
AUG    Expiring 8/2/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 4.35 4.50 3.43 3 0 3.7% 2.8%
122.0 3.80 4.05 2.90 0 0 3.2% 3.2%
123.0 3.30 3.55 2.44 2 0 2.8% 3.6%
SEP    Expiring 9/20/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 6.40 6.50 5.20 212 4393 5.5% 3.8%
125.0 3.75 3.90 2.84 54 759 3.2% 5.7%
OCT    Expiring 10/18/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.15 7.50 5.75 0 1037 6.2% 4.5%
125.0 4.45 4.80 3.39 7 453 3.8% 6.3%
JAN    Expiring 1/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 9.30 9.50 7.24 13 1204 8.3% 6.5%
125.0 6.70 6.85 4.88 10 2318 5.8% 8.4%
JAN    Expiring 1/15/2021  579 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 14.80 15.65 11.27 1 263 13.8% 11.9%
125.0 12.05 13.20 8.96 0 27 11.0% 13.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXP Quote - Option Quotes for AXP - OptionChain for AXP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN