FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Express Co. (AXP)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 38 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 0.45 0.61 0.70 1416 1108 0.3% -0.1%
132.0 - 0.01 - 133 677 - -
JAN    Expiring 1/24/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 2.15 2.23 1.30 606 518 1.7% 1.3%
132.0 1.61 1.68 0.80 628 325 1.2% 1.6%
JAN    Expiring 1/31/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 2.40 2.49 1.71 5115 4354 1.9% 1.5%
132.0 1.87 1.93 1.22 257 131 1.4% 1.8%
FEB    Expiring 2/7/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 2.69 2.82 2.04 44 26 2.1% 1.7%
132.0 2.16 2.24 1.54 26 28 1.7% 2.0%
FEB    Expiring 2/14/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 2.96 3.05 2.31 28 43 2.3% 1.9%
132.0 2.41 2.48 1.81 50 8 1.9% 2.2%
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 3.75 3.90 3.11 477 3934 2.9% 1.7%
135.0 1.34 1.41 0.97 639 1694 1.0% 3.7%
FEB    Expiring 2/28/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 3.35 3.45 2.76 8 11 2.6% 2.2%
132.0 2.77 2.98 2.27 1 1095 2.2% 2.5%
APR    Expiring 4/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 5.20 5.70 4.47 735 5607 4.1% 2.9%
135.0 2.70 3.10 2.24 777 1933 2.1% 4.8%
JUL    Expiring 7/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 7.55 7.90 5.96 150 639 6.1% 4.9%
135.0 5.00 5.30 3.71 78 812 4.0% 6.7%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 11.35 12.20 8.05 10 926 9.4% 8.2%
135.0 9.20 9.65 5.81 9 680 7.5% 10.4%
JAN    Expiring 1/21/2022  731 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 15.00 19.65 10.98 6 79 12.9% 11.6%
135.0 13.50 17.35 8.80 0 32 11.4% 14.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXP Quote - Option Quotes for AXP - OptionChain for AXP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN