FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Express Co. (AXP)
Thursday, 9/24/2020 2:06:28 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 43 days!
SEP    Expiring 9/25/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.5 0.96 1.04 0.64 215 274 1.0% 0.8%
97.0 0.70 0.74 0.41 57 112 0.7% 1.1%
OCT    Expiring 10/2/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.5 2.15 2.33 1.66 58 96 2.3% 2.1%
97.0 1.96 2.11 1.42 22 64 2.1% 2.4%
OCT    Expiring 10/9/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.5 2.79 2.94 2.24 5 9 3.0% 2.8%
97.0 2.55 2.69 2.00 14 42 2.7% 3.1%
OCT    Expiring 10/16/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 3.60 3.75 2.93 29 220 3.9% 3.2%
97.0 3.10 3.25 2.44 225 158 3.3% 3.7%
OCT    Expiring 10/23/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 4.20 4.50 3.31 30 46 4.5% 3.8%
97.0 3.80 4.00 2.82 6 104 4.1% 4.5%
OCT    Expiring 10/30/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 4.80 5.00 3.64 18 93 5.2% 4.5%
97.0 4.35 4.45 3.16 12 24 4.7% 5.1%
NOV    Expiring 11/6/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.5 4.45 6.25 3.69 0 0 4.8% 4.7%
97.0 4.45 6.05 3.46 0 0 4.8% 5.2%
NOV    Expiring 11/20/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 6.85 7.00 4.97 214 108 7.6% 5.8%
100.0 4.45 4.65 2.78 26 304 4.8% 8.5%
JAN    Expiring 1/15/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 8.85 9.10 6.54 20 2926 10.1% 8.2%
97.5 7.65 7.90 5.38 5 1454 8.6% 9.6%
MAR    Expiring 3/19/2021  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 10.45 10.75 7.85 0 2 12.1% 10.2%
100.0 8.15 8.45 5.72 14 0 9.2% 13.0%
APR    Expiring 4/16/2021  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 10.95 11.25 8.35 16 64 12.8% 10.9%
100.0 8.65 9.10 6.23 19 279 9.8% 13.6%
JAN    Expiring 1/21/2022  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 14.75 16.10 11.92 2 445 18.0% 16.0%
100.0 12.65 13.90 9.93 5 971 15.1% 19.0%
JAN    Expiring 1/20/2023  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 15.75 19.55 14.88 0 19 19.5% 17.4%
100.0 13.55 17.75 13.02 1 16 16.3% 20.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXP Quote - Option Quotes for AXP - OptionChain for AXP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN