FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Express Co. (AXP)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 42 days!
AUG    Expiring 8/23/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 0.37 1.08 0.93 0 10 0.3% -0.3%
118.0 - 1.17 - 93 5 - -
AUG    Expiring 8/30/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 2.08 2.94 1.62 52 42 1.8% 1.1%
118.0 1.62 2.28 1.09 367 9 1.4% 1.6%
SEP    Expiring 9/6/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 2.48 2.88 2.11 8 22 2.2% 1.5%
118.0 2.06 2.20 1.59 20 1 1.8% 2.0%
SEP    Expiring 9/13/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 2.00 3.35 2.50 1 0 1.7% 1.1%
118.0 2.43 2.75 1.98 0 4 2.1% 2.3%
SEP    Expiring 9/20/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 3.40 3.70 2.82 2 32 3.0% 2.3%
118.0 2.95 3.10 2.31 5 5 2.6% 2.8%
SEP    Expiring 9/27/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 2.49 4.15 3.10 1 0 2.2% 1.5%
118.0 3.20 3.40 2.60 6 0 2.8% 3.0%
OCT    Expiring 10/4/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 3.85 4.35 3.36 4 4 3.4% 2.7%
118.0 3.45 3.60 2.86 2 0 3.0% 3.2%
OCT    Expiring 10/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 5.95 6.25 4.97 94 1020 5.3% 2.9%
120.0 3.10 3.35 2.46 184 1153 2.7% 4.7%
JAN    Expiring 1/17/2020  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.50 8.75 7.03 53 2493 7.8% 5.3%
120.0 5.75 6.05 4.59 84 1621 5.1% 7.1%
APR    Expiring 4/17/2020  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 10.35 10.65 8.53 41 0 9.6% 7.1%
120.0 7.65 7.95 6.13 91 20 6.9% 9.0%
JAN    Expiring 1/15/2021  511 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 14.10 15.20 11.77 1 252 13.6% 10.9%
120.0 11.85 12.55 9.47 4 387 11.2% 13.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXP Quote - Option Quotes for AXP - OptionChain for AXP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN