FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Express Co. (AXP)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 47 days!
JUL    Expiring 7/10/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 0.14 0.36 1.21 310 399 0.2% -0.1%
94.0 - 0.02 - 77 564 - -
JUL    Expiring 7/17/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 2.32 2.57 3.00 452 479 2.6% 2.3%
93.5 1.98 2.32 2.76 60 188 2.2% 2.5%
JUL    Expiring 7/24/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 3.55 3.90 4.18 104 72 4.0% 3.7%
94.0 3.05 3.40 3.71 38 66 3.4% 4.2%
JUL    Expiring 7/31/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 4.20 4.50 5.08 20 40 4.7% 4.5%
94.0 3.70 4.00 4.62 11 62 4.1% 5.0%
AUG    Expiring 8/7/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 4.45 5.10 5.84 23 14 5.0% 4.8%
93.5 4.35 4.80 5.61 18 17 4.9% 5.2%
AUG    Expiring 8/14/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 4.40 5.55 6.50 14 10 5.0% 4.7%
93.5 4.50 5.85 6.27 6 4 5.1% 5.4%
AUG    Expiring 8/21/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 7.15 7.50 8.59 584 328 8.3% 4.6%
95.0 4.70 4.90 6.22 131 4762 5.3% 7.3%
AUG    Expiring 8/28/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 5.55 6.75 7.65 40 0 6.3% 6.1%
93.5 5.60 6.25 7.42 10 0 6.4% 6.7%
SEP    Expiring 9/18/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 8.65 8.95 10.51 34 232 10.2% 6.4%
95.0 5.90 6.35 8.22 130 410 6.8% 8.8%
OCT    Expiring 10/16/2020  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 9.70 10.00 12.06 15 1368 11.6% 7.7%
95.0 7.15 7.50 9.83 45 845 8.3% 10.4%
JAN    Expiring 1/15/2021  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 10.85 11.35 14.79 7 435 13.2% 12.3%
95.0 9.85 10.25 13.77 13 628 11.8% 13.9%
JAN    Expiring 1/21/2022  558 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 15.10 17.70 24.99 50 518 19.3% 15.2%
95.0 13.95 16.35 23.23 0 363 17.6% 19.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXP Quote - Option Quotes for AXP - OptionChain for AXP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN