Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Express Co. (AXP)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 44 days!
DEC    Expiring 12/14/2018  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 1.42 1.50 1.18 57 95 1.4% 0.57 0.33 56% 1.0% 1.0%
106.0 0.88 0.96 0.70 82 230 0.8% 0.41 0.31 41% 1.4% 0.9%
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 2.13 2.22 1.97 44 1327 2.1% 0.55 0.28 53% 1.7% 1.7%
106.0 1.59 1.68 1.49 60 102 1.5% 0.46 0.27 45% 2.1% 1.6%
DEC    Expiring 12/28/2018  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 2.44 2.56 2.51 4 19 2.4% 0.54 0.25 53% 2.0% 2.0%
106.0 1.90 2.01 2.02 2 36 1.8% 0.48 0.24 46% 2.4% 1.9%
JAN    Expiring 1/4/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 2.73 2.87 2.95 3 1 2.7% 0.54 0.24 52% 2.3% 2.3%
106.0 2.19 2.32 2.46 50 50 2.1% 0.48 0.23 47% 2.7% 2.1%
JAN    Expiring 1/11/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 3.05 3.40 3.33 3 16 3.0% 0.54 0.24 52% 2.6% 2.7%
106.0 2.59 2.95 2.84 2 9 2.5% 0.49 0.25 47% 3.1% 2.6%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 3.70 3.90 3.66 61 4442 3.6% 0.54 0.26 52% 3.2% 3.2%
110.0 1.52 1.70 1.69 113 5428 1.5% 0.31 0.24 29% 5.9% 1.5%
JAN    Expiring 1/25/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 4.00 4.15 3.97 28 1 3.9% 0.54 0.26 52% 3.6% 3.5%
106.0 3.50 3.65 3.49 11 5 3.4% 0.50 0.26 48% 4.0% 3.4%
APR    Expiring 4/18/2019  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 6.40 6.60 6.61 14 617 6.5% 0.55 0.25 51% 6.1% 5.8%
110.0 4.00 4.20 4.49 4 1296 3.9% 0.42 0.24 38% 8.5% 3.9%
JUL    Expiring 7/19/2019  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 8.25 8.55 8.64 10 110 8.5% 0.55 0.24 51% 8.1% 7.6%
110.0 5.85 6.10 6.50 40 54 5.9% 0.45 0.24 41% 10.5% 5.7%
JAN    Expiring 1/17/2020  401 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 11.35 11.85 11.65 1 1141 12.1% 0.57 0.25 51% 11.6% 10.6%
110.0 8.90 9.30 9.53 19 1527 9.2% 0.49 0.24 43% 14.0% 8.6%
JAN    Expiring 1/15/2021  765 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 15.30 17.00 15.99 0 63 17.0% 0.58 0.25 50% 16.5% 14.9%
110.0 12.75 14.45 13.95 0 130 13.8% 0.53 0.25 45% 18.7% 12.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXP Quote - Option Quotes for AXP - OptionChain for AXP
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN