FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Express Co. (AXP)
Monday, 4/6/2020 4:44:57 PM ET - 20 min. delayed
Look! There's potential to make 8.9% in only 45 days!
APR    Expiring 4/9/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 2.52 3.05 3.52 145 0 3.1% 2.0%
84.0 1.65 2.48 3.02 102 32 2.0% 2.2%
APR    Expiring 4/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.55 6.45 7.88 158 374 7.1% 2.1%
84.0 3.30 3.85 5.82 223 185 4.1% 4.3%
APR    Expiring 4/24/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 4.70 7.50 7.91 0 0 5.9% 4.8%
84.0 3.70 5.40 7.45 2 1 4.6% 4.8%
MAY    Expiring 5/1/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 5.05 6.70 9.22 2 0 6.4% 5.3%
84.0 4.75 6.00 8.77 3 3 6.0% 6.2%
MAY    Expiring 5/8/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 4.35 8.25 10.36 0 15 5.5% 4.4%
84.0 4.45 7.65 9.91 3 0 5.6% 5.8%
MAY    Expiring 5/15/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.60 9.15 12.76 32 105 11.4% 6.3%
85.0 5.15 6.25 10.51 589 205 6.5% 8.0%
MAY    Expiring 5/22/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 5.70 9.80 12.07 0 0 7.3% 6.8%
84.0 5.50 9.40 11.85 0 0 7.0% 7.2%
JUL    Expiring 7/17/2020  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 10.15 12.30 19.07 21 147 13.8% 8.5%
85.0 7.55 9.45 17.07 58 368 9.9% 11.4%
OCT    Expiring 10/16/2020  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 12.05 14.55 25.01 40 278 16.8% 11.4%
85.0 9.40 11.80 23.22 11 54 12.6% 14.1%
JAN    Expiring 1/15/2021  283 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 14.15 16.30 29.39 33 194 20.3% 14.7%
85.0 10.55 13.65 27.76 119 223 14.4% 15.9%
JAN    Expiring 1/21/2022  654 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 17.80 20.30 40.79 31 241 26.9% 21.1%
85.0 14.95 18.75 39.59 4 23 21.7% 23.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXP Quote - Option Quotes for AXP - OptionChain for AXP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN