Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Axovant Sciences Ltd. (AXON)
Tuesday, 12/11/2018 4:29:12 PM ET - 20 min. delayed
Look! There's potential to make 11.3% in only 38 days!
DEC    Expiring 12/21/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.05 2.00 0.25 0 0 4.2% 0.85 15.71 82% -16.0% 62.9%
2.0 - 0.05 - 3 987 - - - - - -
JAN    Expiring 1/18/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.20 0.55 0.30 0 168 19.2% 0.75 1.65 66% -3.8% 11.3%
1.5 0.05 0.20 0.08 0 94 4.2% 0.41 1.32 33% 26.1% 9.7%
FEB    Expiring 2/15/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.25 0.65 0.34 0 6 25.3% 0.75 1.69 62% 1.0% 16.9%
1.5 0.05 0.35 0.13 0 142 4.2% 0.49 1.36 37% 26.1% 16.1%
MAY    Expiring 5/17/2019  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.05 0.75 0.43 0 0 4.2% 0.75 0.89 64% -16.0% 12.9%
1.5 - 0.50 - 0 11 - - - - - -
JAN    Expiring 1/17/2020  402 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.45 0.70 0.60 0 5 57.0% 0.77 0.97 58% 26.6% 27.4%
1.5 0.05 0.70 0.45 0 93 4.2% 0.61 0.88 42% 26.1% 30.7%
JAN    Expiring 1/15/2021  766 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.70 1.10 0.75 10 0 129.6% 0.87 1.39 54% 85.2% 53.2%
1.5 0.35 0.95 0.63 0 2 39.3% 0.75 1.05 45% 68.5% 52.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXON Quote - Option Quotes for AXON - OptionChain for AXON
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN