FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Axonics Modulation Technologies Inc. (AXNX)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 40 days!
JUL    Expiring 7/17/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.80 5.00 4.41 0 292 10.7% -1.5%
40.0 1.00 2.15 0.90 758 2343 2.6% 4.3%
AUG    Expiring 8/21/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.90 7.00 5.44 0 37 17.6% 4.7%
40.0 2.30 3.90 2.61 0 42 6.2% 8.0%
OCT    Expiring 10/16/2020  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.50 8.30 6.71 0 11 19.8% 6.6%
40.0 4.00 5.70 4.15 1 225 11.3% 13.2%
JAN    Expiring 1/15/2021  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 8.40 10.00 8.22 0 2 27.1% 13.1%
40.0 5.70 7.50 5.86 0 23 16.9% 18.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXNX Quote - Option Quotes for AXNX - OptionChain for AXNX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN