FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Axle & Manuf. Hldgs. Inc. (AXL)
Tuesday, 7/14/2020 3:36:55 PM ET - 20 min. delayed
Look! There's potential to make 12.0% in only 38 days!
JUL    Expiring 7/17/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.35 0.65 0.40 3 818 5.1% 2.6%
8.0 0.05 0.15 0.07 0 1530 0.7% 12.4%
AUG    Expiring 8/21/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.95 1.10 1.17 3 29 15.3% 12.5%
8.0 0.50 0.65 0.79 0 12 7.5% 19.9%
OCT    Expiring 10/16/2020  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.35 1.50 1.77 0 260 23.2% 20.3%
8.0 0.95 1.10 1.42 0 465 15.3% 28.6%
JAN    Expiring 1/15/2021  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.75 2.00 2.42 0 125 32.3% 29.2%
8.0 1.40 1.60 2.10 1 2459 24.3% 38.6%
JAN    Expiring 1/21/2022  556 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.80 3.20 3.90 0 422 64.1% 60.2%
10.0 1.90 2.30 3.30 0 100 36.1% 89.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXL Quote - Option Quotes for AXL - OptionChain for AXL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN