Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for American Axle & Manuf. Hldgs. Inc. (AXL)
Tuesday, 12/18/2018 4:52:48 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 31 days!
DEC    Expiring 12/21/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
11.0 0.50 0.70 0.61 0 278 4.6% 0.75 0.84 74% 0.6% 1.5%
12.0 0.05 0.15 0.15 25 522 0.4% 0.22 0.72 21% 5.4% 0.9%
JAN    Expiring 1/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
11.0 0.95 1.15 1.37 10 103 9.1% 0.62 0.62 58% 5.0% 5.4%
12.0 0.50 0.60 0.93 16 781 4.6% 0.43 0.58 39% 9.8% 4.8%
APR    Expiring 4/18/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
11.0 1.65 1.85 2.48 130 213 16.9% 0.62 0.58 55% 12.5% 11.6%
12.0 1.20 1.35 2.08 0 137 11.7% 0.51 0.56 44% 17.3% 11.1%
JUL    Expiring 7/19/2019  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
11.0 2.00 2.25 3.21 0 0 21.2% 0.63 0.54 54% 16.6% 14.9%
12.0 1.55 1.80 2.84 0 0 15.7% 0.55 0.53 45% 21.5% 14.7%
JAN    Expiring 1/17/2020  395 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 3.10 3.40 4.60 0 43 37.2% 0.71 0.53 60% 20.0% 15.9%
12.0 2.15 2.35 3.92 0 146 23.2% 0.59 0.50 46% 29.3% 19.7%
JAN    Expiring 1/15/2021  759 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 3.90 4.50 5.93 0 9 51.8% 0.73 0.54 57% 32.8% 24.2%
13.0 2.20 3.20 5.14 0 0 23.8% 0.59 0.47 42% 40.8% 23.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXL Quote - Option Quotes for AXL - OptionChain for AXL
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN