FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Axle & Manuf. Hldgs. Inc. (AXL)
Thursday, 12/5/2019 4:41:37 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 42 days!
DEC    Expiring 12/20/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.65 0.80 0.81 1 203 7.4% 1.8%
10.0 0.20 0.30 0.34 5 697 2.2% 7.6%
JAN    Expiring 1/17/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.95 1.10 1.17 0 1201 11.1% 5.4%
10.0 0.45 0.55 0.71 0 2087 5.0% 10.6%
APR    Expiring 4/17/2020  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.60 1.80 1.85 0 87 20.3% 14.1%
10.0 1.15 1.30 1.43 0 663 13.8% 19.9%
JUL    Expiring 7/17/2020  224 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 2.00 2.20 2.31 0 0 26.7% 20.2%
10.0 1.55 1.80 1.92 0 8 19.5% 25.9%
OCT    Expiring 10/16/2020  315 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 3.40 3.70 3.63 0 0 55.8% 14.9%
10.0 1.90 2.10 2.31 0 1000 25.0% 31.8%
JAN    Expiring 1/15/2021  406 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 3.10 3.40 3.41 0 759 48.5% 25.2%
10.0 2.25 2.45 2.64 0 434 31.1% 38.1%
JAN    Expiring 1/21/2022  777 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 4.30 4.70 4.72 0 26 82.9% 34.9%
10.0 3.00 3.50 3.68 0 30 46.2% 54.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXL Quote - Option Quotes for AXL - OptionChain for AXL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN