Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Axle & Manuf. Hldgs. Inc. (AXL)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 25 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
16.0 0.65 0.90 0.83 153 566 4.0% 1.00 0.00 100% -1.1% -0.3%
17.0 - 0.05 - 193 40 - - - - - -
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
16.0 1.10 1.30 1.24 293 313 7.0% 0.71 0.38 69% 1.7% 2.2%
17.0 0.50 0.65 0.68 340 32 3.1% 0.49 0.34 46% 4.1% 3.4%
APR    Expiring 4/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
16.0 1.45 1.60 1.59 14 376 9.4% 0.67 0.38 63% 4.0% 4.2%
17.0 0.85 1.00 1.06 61 246 5.3% 0.51 0.35 47% 6.4% 5.5%
JUL    Expiring 7/19/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
16.0 2.10 2.30 2.24 59 86 14.3% 0.64 0.39 58% 8.6% 8.1%
17.0 1.55 1.75 1.75 73 60 10.1% 0.55 0.38 48% 11.3% 9.8%
JAN    Expiring 1/17/2020  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 3.60 3.80 3.64 3 143 27.2% 0.71 0.41 61% 13.4% 11.1%
17.0 2.55 2.70 2.66 9 244 17.9% 0.59 0.40 49% 19.0% 15.6%
JAN    Expiring 1/15/2021  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 4.70 5.20 4.81 2 8 38.7% 0.72 0.42 58% 23.7% 18.5%
17.0 3.70 4.20 3.93 0 50 28.2% 0.64 0.40 49% 29.5% 23.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXL Quote - Option Quotes for AXL - OptionChain for AXL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN