Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Axovant Sciences Ltd. (AXGT)
Wednesday, 3/20/2019 3:05:18 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 29 days!
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.50 0.60 0.45 42 583 52.9% 0.86 2.01 80% 5.8% 6.9%
2.5 - 0.05 - 38 1242 - - - - - -
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.50 0.60 0.45 1 1634 52.9% 0.83 1.41 74% 5.8% 6.9%
1.5 0.25 0.30 0.00 4 2658 20.9% 0.58 1.29 47% 25.5% 19.4%
AUG    Expiring 8/16/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.60 0.75 0.45 1 97 71.0% 0.81 1.37 66% 18.3% 15.9%
2.0 0.25 0.35 0.00 5 437 20.9% 0.50 1.24 34% 67.4% 20.8%
NOV    Expiring 11/15/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.65 0.85 0.46 17 0 81.8% 0.81 1.31 64% 25.8% 20.8%
2.0 0.30 0.50 0.00 16 15 26.2% 0.56 1.19 37% 74.7% 27.7%
JAN    Expiring 1/17/2020  303 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.70 0.85 0.47 0 96 94.0% 0.82 1.23 63% 34.2% 22.8%
1.5 0.50 0.65 0.00 10 166 52.9% 0.70 1.16 49% 58.7% 39.5%
JAN    Expiring 1/15/2021  667 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.75 1.05 0.49 0 135 107.9% 0.84 1.06 60% 43.9% 31.1%
1.5 0.65 0.90 0.01 0 70 81.8% 0.77 1.08 49% 88.7% 54.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXGT Quote - Option Quotes for AXGT - OptionChain for AXGT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN