FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Axovant Sciences Ltd. (AXGT)
Monday, 11/11/2019 3:49:47 PM ET - 20 min. delayed
Look! There's potential to make 13.4% in only 39 days!
NOV    Expiring 11/15/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.30 1.25 0.41 0 12 5.9% -1.6%
6.0 0.05 0.30 0.01 0 43 0.9% 12.6%
DEC    Expiring 12/20/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.60 1.60 0.68 0 1 12.6% 4.6%
6.0 0.15 0.65 0.25 0 17 2.9% 14.7%
JAN    Expiring 1/17/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 2.50 0.81 0 41 25.7% 16.8%
6.0 0.60 1.30 0.40 0 114 12.6% 25.5%
FEB    Expiring 2/21/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.20 2.20 0.95 0 10 28.7% 19.6%
6.0 0.65 1.60 0.54 0 8 13.7% 26.8%
MAY    Expiring 5/15/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.20 3.90 1.21 0 0 28.7% 19.6%
6.0 0.95 1.95 0.82 0 0 21.4% 35.4%
JAN    Expiring 1/15/2021  431 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.00 3.10 1.72 0 34 59.2% 47.9%
7.0 1.45 2.40 1.10 0 15 36.9% 78.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXGT Quote - Option Quotes for AXGT - OptionChain for AXGT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN