FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Axovant Sciences Ltd. (AXGT)
Tuesday, 9/22/2020 9:52:59 AM ET - 20 min. delayed
Look! There's potential to make 11.4% in only 24 days!
OCT    Expiring 10/16/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.20 1.20 0.68 6 456 4.6% -8.7%
5.0 0.40 0.65 0.18 7 271 9.6% 19.6%
NOV    Expiring 11/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.00 2.55 0.83 0 2108 27.9% 11.7%
5.0 0.35 1.40 0.36 0 670 8.3% 18.2%
JAN    Expiring 1/15/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.20 2.80 1.01 0 293 4.6% -8.7%
5.0 0.85 1.90 0.56 0 535 22.8% 34.0%
FEB    Expiring 2/19/2021  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.85 2.60 1.10 0 68 22.8% 7.2%
5.0 0.55 2.65 0.67 0 693 13.6% 24.1%
MAY    Expiring 5/21/2021  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.35 4.20 1.29 0 20 8.3% -5.4%
5.0 - 4.80 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXGT Quote - Option Quotes for AXGT - OptionChain for AXGT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN