FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Axovant Sciences Ltd. (AXGT)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 31 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.05 0.65 0.43 0 18 1.1% -8.7%
5.0 - 0.30 - 0 67 - -
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.25 0.85 0.65 0 19 6.0% -4.3%
5.0 0.15 0.40 0.22 0 64 3.5% 16.8%
MAY    Expiring 5/15/2020  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.05 1.40 0.97 0 2 31.1% 18.3%
5.0 0.65 1.35 0.57 7 13 17.2% 32.3%
AUG    Expiring 8/21/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.30 1.45 1.22 0 0 41.5% 27.8%
5.0 0.90 2.05 0.84 2 0 25.5% 41.6%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.20 2.35 1.97 0 12 4.7% -29.1%
5.0 1.30 1.60 1.15 0 60 41.5% 59.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXGT Quote - Option Quotes for AXGT - OptionChain for AXGT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN