FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Axovant Sciences Ltd. (AXGT)
Wednesday, 7/8/2020 4:46:26 PM ET - 20 min. delayed
Look! There's potential to make 10.4% in only 43 days!
JUL    Expiring 7/17/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.05 1.40 0.79 0 0 1.8% -27.0%
3.0 - 0.10 - 0 19 - -
AUG    Expiring 8/21/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.75 1.40 0.80 0 18 36.8% -2.0%
3.0 0.10 0.40 0.14 0 54 3.7% 11.5%
NOV    Expiring 11/20/2020  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 - 1.30 - 0 0 - -
3.0 0.05 1.10 0.31 0 9 1.8% 9.5%
JAN    Expiring 1/15/2021  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.35 4.50 0.91 0 3 14.3% -18.0%
3.0 0.45 2.75 0.39 0 54 19.2% 28.2%
FEB    Expiring 2/19/2021  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 - 2.25 - 0 1 - -
3.0 - 1.80 - 0 51 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXGT Quote - Option Quotes for AXGT - OptionChain for AXGT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN