Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AxoGen Inc. (AXGN)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 1.60 2.05 2.01 7 78 9.8% 0.59 0.93 55% 7.0% 7.6%
20.0 0.05 1.25 1.05 0 2537 0.3% 0.33 0.79 29% 11.7% 3.6%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 2.10 2.55 3.10 0 13 13.2% 0.60 0.75 54% 10.3% 10.4%
20.0 0.90 2.45 2.15 1 104 5.3% 0.44 0.87 38% 17.2% 9.4%
JUL    Expiring 7/19/2019  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 3.00 4.80 4.89 0 5 20.1% 0.63 0.81 52% 17.0% 19.2%
20.0 1.70 3.00 4.02 0 100 10.5% 0.49 0.67 40% 23.0% 13.1%
OCT    Expiring 10/18/2019  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 3.90 4.50 6.11 0 0 27.7% 0.64 0.68 52% 24.5% 20.8%
20.0 2.85 3.70 5.31 0 0 18.9% 0.54 0.68 42% 32.4% 18.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXGN Quote - Option Quotes for AXGN - OptionChain for AXGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN