Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for AxoGen Inc. (AXGN)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.60 5.50 4.80 0 5 18.3% 0.90 0.85 89% -0.3% 1.3%
30.0 1.00 1.55 1.26 10 130 3.5% 0.50 0.61 47% 4.6% 4.3%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 5.50 6.30 5.35 23 26 22.8% 0.78 0.80 74% 3.4% 4.2%
30.0 2.15 3.10 2.31 0 3 7.8% 0.53 0.68 48% 9.0% 8.8%
MAR    Expiring 3/15/2019  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 6.30 7.40 6.33 0 0 27.0% 0.75 0.71 68% 7.0% 7.4%
30.0 3.60 4.40 3.63 20 0 13.8% 0.56 0.66 49% 15.1% 13.5%
APR    Expiring 4/18/2019  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 6.50 7.60 6.83 0 0 28.1% 0.75 0.64 67% 7.9% 8.0%
30.0 3.80 4.90 4.24 0 31 14.7% 0.57 0.62 49% 16.0% 14.7%
JUL    Expiring 7/19/2019  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 7.40 8.70 7.97 0 0 33.2% 0.74 0.61 64% 12.3% 11.4%
30.0 4.70 6.10 5.59 0 2 18.8% 0.59 0.58 49% 20.1% 18.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXGN Quote - Option Quotes for AXGN - OptionChain for AXGN
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN