Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Anixter Intl. Inc. (AXE)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 3.00 3.30 3.27 0 2 5.1% 0.72 0.29 70% 1.2% 1.4%
65.0 0.55 0.65 0.90 0 105 0.9% 0.29 0.26 27% 5.3% 1.0%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 4.00 4.40 4.42 0 0 6.9% 0.66 0.29 63% 3.0% 3.1%
65.0 1.60 1.85 2.04 0 0 2.6% 0.38 0.28 35% 7.1% 2.8%
MAY    Expiring 5/17/2019  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 5.20 5.60 5.16 0 11 9.1% 0.64 0.34 59% 5.1% 5.0%
65.0 2.75 3.10 2.79 0 84 4.6% 0.44 0.33 39% 9.2% 4.7%
AUG    Expiring 8/16/2019  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 7.00 7.30 6.95 0 90 12.7% 0.63 0.33 57% 8.5% 7.8%
65.0 4.40 4.80 4.62 0 1 7.6% 0.49 0.32 42% 12.3% 7.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXE Quote - Option Quotes for AXE - OptionChain for AXE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN