Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Anixter Intl. Inc. (AXE)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 4.00 6.50 3.98 0 0 7.4% 0.73 0.75 71% 1.3% 3.3%
60.0 1.05 4.00 1.21 0 5 1.8% 0.42 0.71 39% 4.8% 4.3%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 4.90 5.40 5.20 0 0 9.2% 0.70 0.41 66% 3.0% 3.2%
60.0 2.00 2.50 2.61 0 0 3.6% 0.44 0.37 41% 6.6% 3.9%
FEB    Expiring 2/15/2019  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 5.90 6.60 6.12 0 1 11.3% 0.67 0.43 62% 5.0% 5.1%
60.0 3.20 3.80 3.61 0 7 5.8% 0.48 0.40 44% 8.9% 6.0%
MAY    Expiring 5/17/2019  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 7.70 8.70 8.33 0 0 15.2% 0.65 0.41 59% 8.7% 8.4%
60.0 5.10 6.00 5.95 0 10 9.6% 0.52 0.39 46% 12.8% 9.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXE Quote - Option Quotes for AXE - OptionChain for AXE
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN