FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Accelerate Diagnostics Inc. (AXDX)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 10.8% in only 53 days!
SEP    Expiring 9/20/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.95 1.75 1.05 0 139 5.6% 4.0%
20.0 0.10 0.55 0.23 0 1737 0.6% 13.2%
OCT    Expiring 10/18/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.60 2.75 1.43 0 8 9.9% 8.2%
20.0 0.90 2.00 0.54 0 1049 5.3% 18.6%
NOV    Expiring 11/15/2019  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.95 2.90 1.73 10 272 12.3% 10.6%
20.0 1.40 1.65 0.80 24 4175 8.6% 22.2%
FEB    Expiring 2/21/2020  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.70 5.20 2.49 0 51 4.1% 2.5%
20.0 0.10 4.80 1.54 0 18 0.6% 13.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXDX Quote - Option Quotes for AXDX - OptionChain for AXDX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN