Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Axos Financial Inc. (AX)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 35 days!
DEC    Expiring 12/21/2018  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 2.80 3.50 3.23 0 9 11.0% 0.98 0.00 98% -1.6% -0.2%
30.0 - 0.15 - 0 389 - - - - - -
JAN    Expiring 1/18/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 3.40 3.80 3.49 0 655 13.7% 0.84 0.43 82% 0.8% 1.4%
30.0 0.35 0.70 0.65 102 726 1.3% 0.30 0.33 28% 7.7% 1.8%
APR    Expiring 4/18/2019  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.50 5.00 4.40 0 133 19.0% 0.74 0.44 68% 5.4% 5.5%
30.0 1.85 2.05 1.82 17 209 7.0% 0.45 0.39 39% 13.8% 6.9%
JUL    Expiring 7/19/2019  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 5.10 5.80 5.13 0 0 22.1% 0.72 0.42 65% 8.2% 7.9%
30.0 2.65 3.00 2.67 100 12 10.4% 0.50 0.39 42% 17.4% 10.0%
JAN    Expiring 1/17/2020  399 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 6.60 7.20 6.28 0 53 30.5% 0.71 0.43 61% 15.7% 13.1%
30.0 4.00 4.60 3.96 0 172 16.5% 0.55 0.40 44% 23.9% 15.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AX Quote - Option Quotes for AX - OptionChain for AX
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN