FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American States Water Company (AWR)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 25 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 3.80 5.00 4.20 5 105 4.2% -0.4%
95.0 - 0.10 - 0 278 - -
NOV    Expiring 11/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 4.80 5.50 4.52 2 147 5.4% 0.7%
95.0 2.00 2.25 1.31 31 48 2.2% 3.0%
DEC    Expiring 12/20/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 5.50 6.00 5.09 8 54 6.2% 1.5%
95.0 2.70 2.90 2.13 0 286 3.0% 3.8%
MAR    Expiring 3/20/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 7.10 8.00 6.26 0 94 8.2% 3.3%
95.0 4.70 5.00 3.53 1 114 5.3% 6.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AWR Quote - Option Quotes for AWR - OptionChain for AWR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN