Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Water Works Co. Inc. (AWK)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 3.10 3.70 3.31 9 594 3.3% 0.80 0.21 79% 0.3% 0.6%
100.0 0.40 0.70 0.69 2 275 0.4% 0.27 0.18 27% 2.7% 0.6%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 4.00 4.60 4.27 16 30 4.3% 0.68 0.20 66% 1.3% 1.5%
100.0 1.25 1.50 1.73 71 165 1.3% 0.36 0.17 35% 3.6% 1.4%
MAR    Expiring 3/15/2019  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 5.00 5.40 5.58 0 433 5.4% 0.64 0.18 62% 2.4% 2.5%
100.0 2.30 2.55 3.11 9 385 2.4% 0.42 0.16 40% 4.7% 2.5%
JUN    Expiring 6/21/2019  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 6.40 6.80 7.20 0 47 7.0% 0.62 0.18 59% 3.9% 3.9%
100.0 3.70 4.10 4.79 0 47 3.9% 0.46 0.17 43% 6.3% 4.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AWK Quote - Option Quotes for AWK - OptionChain for AWK
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN