FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for American Water Works Co. Inc. (AWK)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 25 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 1.50 3.60 2.41 3 26 1.2% -0.8%
125.0 - 0.05 - 3 385 - -
NOV    Expiring 11/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 3.70 4.20 3.55 1 228 3.1% 1.1%
125.0 1.20 1.40 1.13 28 100 1.0% 3.1%
DEC    Expiring 12/20/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 4.80 5.10 4.54 7 421 4.1% 2.0%
125.0 2.15 2.35 2.14 18 1185 1.8% 3.9%
MAR    Expiring 3/20/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 6.80 7.50 6.25 0 521 5.9% 3.8%
125.0 4.50 4.80 3.89 1 140 3.8% 6.0%
SEP    Expiring 9/18/2020  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 10.20 11.30 8.48 1 10 9.1% 6.9%
125.0 8.30 8.70 6.20 0 7 7.3% 9.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AWK Quote - Option Quotes for AWK - OptionChain for AWK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN