FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for American Water Works Co. Inc. (AWK)
Monday, 6/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 31 days!
JUN    Expiring 6/21/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 2.75 3.10 2.68 5 456 2.4% 0.1%
120.0 0.15 0.25 0.08 19 60 0.1% 2.2%
JUL    Expiring 7/19/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 4.00 4.30 3.60 0 309 3.5% 1.2%
120.0 1.35 1.50 1.09 37 183 1.2% 3.2%
SEP    Expiring 9/20/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 5.60 6.20 4.96 0 150 5.0% 2.7%
120.0 3.00 3.30 2.50 6 227 2.6% 4.7%
DEC    Expiring 12/20/2019  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 7.50 7.90 6.29 0 177 6.8% 4.4%
120.0 4.80 5.20 3.88 4 128 4.3% 6.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AWK Quote - Option Quotes for AWK - OptionChain for AWK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN