Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for American Water Works Co. Inc. (AWK)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 0.9% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
100.0 1.75 2.10 2.66 18 552 1.8% 0.63 0.14 62% 0.8% 0.9%
105.0 0.10 0.15 0.74 20 136 0.1% 0.11 0.12 11% 4.1% 0.1%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
100.0 2.70 3.10 3.97 8 178 2.7% 0.58 0.15 57% 1.8% 1.9%
105.0 0.50 0.80 1.88 2 2 0.5% 0.23 0.13 22% 4.5% 0.6%
JUN    Expiring 6/21/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
100.0 3.80 4.40 5.59 4 818 3.9% 0.56 0.15 54% 2.9% 3.1%
105.0 1.55 1.80 3.44 11 168 1.6% 0.33 0.14 31% 5.6% 1.7%
SEP    Expiring 9/20/2019  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
100.0 5.00 5.50 7.25 0 75 5.2% 0.56 0.15 53% 4.2% 4.2%
105.0 2.60 2.90 5.09 1 39 2.6% 0.38 0.14 36% 6.7% 2.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AWK Quote - Option Quotes for AWK - OptionChain for AWK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN