FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Armstrong World Indus. Inc. (AWI)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 26 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 1.65 1.95 1.79 6 118 1.9% -0.2%
90.0 - 0.25 - 0 0 - -
MAY    Expiring 5/17/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.50 3.80 2.87 21 58 4.2% 2.1%
90.0 1.15 1.30 0.68 15 47 1.3% 5.1%
JUN    Expiring 6/21/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.20 4.60 3.75 3 519 5.1% 2.9%
90.0 1.80 2.00 1.48 3 506 2.1% 5.9%
SEP    Expiring 9/20/2019  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 6.20 6.60 5.34 1 284 7.7% 5.5%
90.0 3.70 4.00 3.01 1 3084 4.5% 8.3%
NOV    Expiring 11/15/2019  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.30 7.70 6.09 0 0 9.2% 6.9%
90.0 4.80 5.20 3.77 0 0 5.9% 9.8%
DEC    Expiring 12/20/2019  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.80 8.10 6.52 0 7 9.9% 7.6%
90.0 5.20 5.60 4.19 0 23 6.4% 10.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AWI Quote - Option Quotes for AWI - OptionChain for AWI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN