Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Armstrong World Indus. Inc. (AWI)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 2.90 3.10 2.63 10 113 4.2% 0.63 0.32 61% 2.2% 2.3%
75.0 0.70 0.85 0.62 3 506 1.0% 0.25 0.29 24% 6.1% 1.1%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 3.60 3.80 3.74 0 0 5.3% 0.60 0.26 57% 3.3% 3.3%
75.0 1.30 1.45 1.60 0 0 1.9% 0.33 0.24 30% 7.1% 1.9%
JUN    Expiring 6/21/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 4.90 5.20 5.16 2500 2550 7.4% 0.59 0.26 55% 5.3% 5.2%
75.0 2.60 2.75 2.97 2500 50 3.8% 0.40 0.25 36% 9.1% 3.8%
SEP    Expiring 9/20/2019  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 6.40 6.60 6.65 0 10 9.9% 0.59 0.26 54% 7.8% 7.2%
75.0 4.00 4.20 4.45 0 2 5.9% 0.45 0.25 40% 11.3% 5.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AWI Quote - Option Quotes for AWI - OptionChain for AWI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN