|
|
|
Wednesday , 6/19/2013 4:40:54 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 4.0% in only 30 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 29.98 JUN Expiring 6/22/2013 2 days left |
| 25.0 |
5.00 |
4.80 |
5.20 |
4.98 |
0 |
12 |
19.1% |
1.00 |
0.99 |
100% |
-0.7% |
-0.6% |
| 30.0 |
0.20 |
0.25 |
0.40 |
0.37 |
23 |
1967 |
0.8% |
0.50 |
0.30 |
49% |
0.9% |
0.8% |
| Stock Price: $ 29.98 JUL Expiring 7/20/2013 30 days left |
| 25.0 |
5.50 |
4.90 |
5.30 |
5.02 |
2 |
1816 |
19.5% |
0.97 |
0.44 |
96% |
-0.3% |
-0.3% |
| 30.0 |
1.15 |
1.20 |
1.30 |
1.20 |
20 |
1317 |
4.2% |
0.52 |
0.36 |
50% |
4.2% |
4.0% |
| Stock Price: $ 29.98 OCT Expiring 10/19/2013 121 days left |
| 25.0 |
- |
5.90 |
6.30 |
5.53 |
0 |
1661 |
24.5% |
0.79 |
0.47 |
75% |
3.8% |
3.1% |
| 30.0 |
3.02 |
2.55 |
3.00 |
2.40 |
10 |
694 |
9.3% |
0.55 |
0.40 |
50% |
9.4% |
8.5% |
| Stock Price: $ 29.98 JAN Expiring 1/18/2014 212 days left |
| 25.0 |
- |
6.00 |
7.00 |
6.05 |
0 |
0 |
25.0% |
0.77 |
0.41 |
72% |
4.3% |
3.4% |
| 30.0 |
3.70 |
3.60 |
3.90 |
3.17 |
0 |
118 |
13.6% |
0.56 |
0.41 |
50% |
13.7% |
12.0% |
Option Chain AWAY Quote - Option Quotes for AWAY - OptionChain for AWAY
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
