FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avaya Holdings Corp. (AVYA)
Monday, 9/28/2020 4:35:41 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 53 days!
OCT    Expiring 10/16/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.80 1.95 1.69 1 9 14.6% 1.5%
15.0 0.35 0.45 0.24 21 477 2.5% 8.9%
NOV    Expiring 11/20/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.25 2.70 1.94 0 1 19.0% 5.3%
15.0 0.95 1.15 0.61 25 66 7.2% 13.9%
DEC    Expiring 12/18/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.60 2.75 2.11 0 55 22.6% 8.5%
15.0 1.30 1.50 0.84 53 1087 10.1% 17.0%
JAN    Expiring 1/15/2021  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.80 3.00 2.27 0 11918 24.7% 10.4%
15.0 1.55 1.80 1.02 9 8010 12.3% 19.3%
MAR    Expiring 3/19/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.30 3.60 2.57 0 0 30.5% 15.5%
15.0 1.90 2.25 1.38 0 37 15.5% 22.7%
JUL    Expiring 7/16/2021  291 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.80 4.40 3.02 0 20 36.8% 21.1%
15.0 2.55 3.00 1.90 0 10 22.0% 29.6%
JAN    Expiring 1/21/2022  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.30 5.10 3.59 0 13 43.8% 27.3%
15.0 3.10 3.80 2.54 0 53 28.1% 36.1%
JAN    Expiring 1/20/2023  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.00 8.00 4.43 0 0 27.0% 12.4%
15.0 2.00 7.00 3.47 4 3 16.5% 23.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVYA Quote - Option Quotes for AVYA - OptionChain for AVYA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN