Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Avaya Holdings Corp. (AVYA)
Tuesday, 2/19/2019 3:51:39 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 24 days!
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 1.40 1.65 1.63 0 117 9.4% 0.79 0.44 78% 1.0% 1.7%
17.5 0.25 0.30 0.42 36 1755 1.6% 0.27 0.42 24% 9.3% 1.7%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 1.70 1.90 2.06 0 0 11.7% 0.73 0.41 69% 3.1% 3.4%
17.5 0.55 0.70 0.89 0 0 3.5% 0.37 0.42 33% 11.4% 3.8%
JUN    Expiring 6/21/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 2.20 2.40 2.65 7 16 15.7% 0.69 0.42 63% 6.7% 6.5%
17.5 1.00 1.20 1.52 20 125 6.6% 0.44 0.41 38% 14.7% 6.8%
SEP    Expiring 9/20/2019  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 2.70 2.95 3.27 0 2 19.9% 0.67 0.43 60% 10.7% 9.7%
17.5 1.50 1.75 2.19 5 0 10.2% 0.49 0.41 41% 18.6% 10.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVYA Quote - Option Quotes for AVYA - OptionChain for AVYA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN