FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Avaya Holdings Corp. (AVYA)
Monday, 4/6/2020 4:44:57 PM ET - 20 min. delayed
Look! There's potential to make 13.1% in only 38 days!
APR    Expiring 4/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.45 0.60 0.79 27 1405 6.3% 4.6%
10.0 - 0.05 - 0 9415 - -
MAY    Expiring 5/15/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.95 1.30 1.43 8 132 14.2% 12.4%
10.0 0.20 0.45 0.67 506 108 2.7% 34.8%
JUN    Expiring 6/19/2020  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.25 1.50 1.93 1 72 19.6% 17.7%
10.0 0.35 0.50 1.18 0 121 4.8% 37.6%
SEP    Expiring 9/18/2020  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.60 2.05 2.80 0 4 26.6% 24.6%
10.0 0.40 1.55 2.13 1 183 5.5% 38.5%
JAN    Expiring 1/15/2021  283 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.00 2.60 3.57 0 16 35.6% 33.5%
10.0 1.05 1.50 2.98 0 67 16.0% 52.2%
JAN    Expiring 1/21/2022  654 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.30 3.70 4.99 10 20 43.2% 41.0%
10.0 1.20 3.10 4.60 0 35 18.7% 55.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVYA Quote - Option Quotes for AVYA - OptionChain for AVYA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN