FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avaya Holdings Corp. (AVYA)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 28 days!
SEP    Expiring 9/20/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.85 2.10 1.75 61 13984 15.4% 3.7%
15.0 0.50 0.60 0.51 648 29264 3.7% 11.9%
OCT    Expiring 10/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.15 2.50 2.07 2 525 18.3% 6.4%
15.0 0.80 1.25 0.88 195 339 6.1% 14.5%
DEC    Expiring 12/20/2019  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.45 2.85 2.61 1 360 21.4% 9.2%
15.0 1.10 1.30 1.48 8 4165 8.6% 17.2%
MAR    Expiring 3/20/2020  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.90 3.30 3.19 0 83 26.4% 13.6%
15.0 1.50 4.80 2.12 0 1523 12.1% 21.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVYA Quote - Option Quotes for AVYA - OptionChain for AVYA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN