FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avaya Holdings Corp. (AVYA)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 28 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.00 2.15 2.09 606 4373 19.8% -0.9%
12.5 - 0.05 - 60 12042 - -
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.10 2.25 2.44 4 406 21.0% 0.1%
12.5 0.45 0.50 1.02 297 2714 3.9% 7.4%
DEC    Expiring 12/20/2019  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.40 2.55 2.89 10 645 24.8% 3.2%
12.5 0.90 1.00 1.63 337 1833 8.0% 11.7%
JAN    Expiring 1/17/2020  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.55 2.70 3.19 0 0 26.7% 4.8%
12.5 1.10 1.20 1.99 785 0 10.0% 13.7%
FEB    Expiring 2/21/2020  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.75 2.90 3.51 0 0 29.4% 7.1%
12.5 1.35 1.50 2.37 0 0 12.6% 16.4%
MAR    Expiring 3/20/2020  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.95 3.10 3.73 1 177 32.3% 9.4%
12.5 1.55 1.60 2.64 35 1397 14.7% 18.6%
JAN    Expiring 1/15/2021  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.00 4.30 5.41 0 13 49.4% 23.6%
12.5 2.90 3.20 4.57 0 31 31.6% 36.0%
JAN    Expiring 1/21/2022  826 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.50 7.50 6.71 0 0 59.3% 31.8%
12.5 3.50 5.30 6.04 0 0 40.7% 45.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVYA Quote - Option Quotes for AVYA - OptionChain for AVYA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN