FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Avaya Holdings Corp. (AVYA)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 10.0% in only 40 days!
JUL    Expiring 7/17/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.70 2.25 2.03 3 77 16.5% -3.1%
12.5 0.15 0.40 0.23 30 1301 1.3% 5.3%
AUG    Expiring 8/21/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.55 2.75 2.28 16 25 26.9% 5.6%
12.5 1.15 1.25 0.84 343 2821 10.6% 15.0%
SEP    Expiring 9/18/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.85 3.10 2.49 0 1203 31.1% 9.1%
12.5 1.45 1.65 1.14 6 1235 13.7% 18.3%
DEC    Expiring 12/18/2020  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.50 3.80 3.03 0 85 41.1% 17.4%
12.5 2.25 2.50 1.84 0 22 23.0% 27.9%
JAN    Expiring 1/15/2021  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.60 3.90 3.17 1 80 42.8% 18.8%
12.5 2.40 2.65 2.00 12 6034 24.9% 29.9%
JAN    Expiring 1/21/2022  558 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.90 5.50 4.50 0 15 68.8% 40.4%
12.5 3.50 4.20 3.55 0 12 41.1% 46.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVYA Quote - Option Quotes for AVYA - OptionChain for AVYA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN