FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avery Dennison Corp. (AVY)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 39 days!
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 1.80 2.10 2.16 0 21 1.4% 1.3%
135.0 0.20 0.40 0.53 0 567 0.2% 3.9%
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 3.40 4.20 3.68 0 17 2.7% 2.6%
135.0 1.30 1.50 1.75 0 43 1.0% 4.8%
APR    Expiring 4/17/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 6.70 7.40 6.43 0 18 5.4% 5.3%
135.0 4.40 5.00 4.36 0 6 3.5% 7.4%
JUL    Expiring 7/17/2020  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 8.50 9.70 8.25 0 8 7.0% 6.9%
135.0 6.50 7.30 6.17 0 0 5.3% 9.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVY Quote - Option Quotes for AVY - OptionChain for AVY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN