FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Avery Dennison Corp. (AVY)
Tuesday, 6/25/2019 4:52:45 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 51 days!
JUL    Expiring 7/19/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.30 3.70 3.51 0 280 3.0% 1.3%
115.0 0.85 1.10 1.24 0 29 0.8% 3.5%
AUG    Expiring 8/16/2019  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.10 5.60 4.60 0 0 4.8% 3.0%
115.0 2.55 2.90 2.31 0 0 2.3% 5.1%
OCT    Expiring 10/18/2019  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 6.20 6.70 6.28 0 73 5.9% 4.0%
115.0 3.20 4.20 4.00 0 59 2.9% 5.8%
JAN    Expiring 1/17/2020  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 8.10 8.60 7.99 0 403 7.8% 5.9%
115.0 5.60 6.00 5.74 0 4 5.3% 8.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVY Quote - Option Quotes for AVY - OptionChain for AVY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN