FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Avery Dennison Corp. (AVY)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 26 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 - 1.50 - 0 6 - -
130.0 - 0.05 - 1 15 - -
OCT    Expiring 10/16/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 2.00 5.30 4.08 3 104 1.6% 1.2%
130.0 0.10 3.70 2.09 12 37 0.1% 3.7%
NOV    Expiring 11/20/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 5.50 10.30 5.93 0 0 4.6% 4.2%
130.0 2.50 6.70 3.87 0 0 2.0% 5.7%
DEC    Expiring 12/18/2020  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 6.10 10.80 7.03 0 23 5.1% 4.7%
130.0 3.60 8.10 4.95 0 28 3.0% 6.7%
JAN    Expiring 1/15/2021  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 7.60 10.20 7.96 0 2 6.4% 6.0%
130.0 5.10 10.00 5.88 0 7 4.2% 8.0%
APR    Expiring 4/16/2021  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 10.20 14.10 10.31 0 0 8.8% 8.4%
130.0 7.50 11.70 8.26 0 8 6.4% 10.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVY Quote - Option Quotes for AVY - OptionChain for AVY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN