FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avantor Inc. (AVTR)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 9.9% in only 47 days!
APR    Expiring 4/17/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.10 2.85 2.20 0 0 10.5% -4.8%
12.5 0.30 1.55 0.98 0 20 2.7% 10.6%
MAY    Expiring 5/15/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.70 3.40 2.79 0 302 17.2% 1.0%
12.5 0.80 1.50 1.68 2 43 7.4% 15.7%
AUG    Expiring 8/21/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.00 4.30 4.07 0 1 9.4% -5.7%
12.5 0.95 3.10 3.15 0 4 8.9% 17.4%
NOV    Expiring 11/20/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.35 3.50 4.87 0 0 25.4% 8.1%
12.5 1.85 2.40 4.06 0 0 19.0% 28.2%
JAN    Expiring 1/15/2021  292 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.40 5.90 5.28 0 5 13.7% -2.0%
12.5 0.40 5.00 4.51 0 2 3.6% 11.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVTR Quote - Option Quotes for AVTR - OptionChain for AVTR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN