FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Avantor Inc. (AVTR)
Thursday, 10/17/2019 6:48:19 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 28 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.10 1.90 1.46 3 28 8.6% -2.8%
15.0 - 0.10 - 0 356 - -
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.75 1.90 1.62 0 86 14.3% 2.4%
15.0 0.35 0.45 0.29 0 235 2.6% 10.2%
DEC    Expiring 12/20/2019  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.75 2.35 1.86 0 0 14.3% 2.4%
15.0 0.55 0.70 0.59 0 0 4.1% 11.9%
FEB    Expiring 2/21/2020  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.30 2.45 2.20 0 117 19.7% 7.2%
15.0 0.90 1.10 0.99 0 142 6.9% 14.9%
MAY    Expiring 5/15/2020  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.70 3.30 2.57 0 32 24.0% 11.0%
15.0 1.35 1.60 1.41 0 83 10.7% 19.0%
JAN    Expiring 1/15/2021  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.90 4.10 3.37 0 0 26.2% 13.0%
15.0 1.65 2.80 2.30 0 0 13.4% 21.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVTR Quote - Option Quotes for AVTR - OptionChain for AVTR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN