FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Avantor Inc. (AVTR)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 33 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.40 3.00 1.70 0 2 7.9% -1.7%
20.0 - 0.10 - 0 1011 - -
FEB    Expiring 2/21/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.75 2.35 1.96 1 2229 10.0% 0.3%
20.0 0.25 0.40 0.55 13 3278 1.3% 5.5%
MAY    Expiring 5/15/2020  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.35 2.55 2.57 2 58 13.9% 3.9%
20.0 1.00 1.15 1.29 0 49 5.5% 9.9%
AUG    Expiring 8/21/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.90 3.30 3.10 0 25 17.8% 7.4%
20.0 1.55 1.95 1.89 0 28 8.8% 13.3%
JAN    Expiring 1/15/2021  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.75 5.40 3.73 0 2 16.7% 6.4%
20.0 2.15 2.75 2.57 0 537 12.6% 17.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVTR Quote - Option Quotes for AVTR - OptionChain for AVTR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN