FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avnet Inc. (AVT)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 26 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 - 0.20 - 0 1078 - -
28.0 - 0.05 - 0 85 - -
OCT    Expiring 10/16/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.05 1.30 0.97 1 30 4.0% 3.8%
28.0 0.65 0.80 0.57 196 1709 2.5% 6.0%
NOV    Expiring 11/20/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.80 2.10 1.42 0 0 7.1% 6.9%
28.0 1.30 1.60 1.01 0 251 5.0% 8.7%
FEB    Expiring 2/19/2021  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.60 3.20 2.14 0 1 10.6% 10.4%
28.0 2.15 2.60 1.73 0 6 8.6% 12.4%
MAY    Expiring 5/21/2021  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 3.20 3.90 2.62 0 0 13.4% 13.2%
28.0 2.80 3.20 2.23 0 0 11.5% 15.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVT Quote - Option Quotes for AVT - OptionChain for AVT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN