FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avnet Inc. (AVT)
Monday, 8/19/2019 4:53:13 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 31 days!
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 1.60 1.80 1.76 0 0 4.0% 2.5%
42.0 1.05 1.25 1.26 0 15 2.6% 3.6%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 2.05 2.35 2.28 0 0 5.2% 3.7%
42.0 1.55 1.75 1.79 0 0 3.9% 4.9%
NOV    Expiring 11/15/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 2.50 2.80 2.68 0 0 6.4% 4.9%
42.0 2.00 2.30 2.21 20 0 5.1% 6.1%
FEB    Expiring 2/21/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 3.50 3.80 3.74 0 8 9.2% 7.6%
42.0 3.00 3.30 3.28 0 0 7.8% 8.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVT Quote - Option Quotes for AVT - OptionChain for AVT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN