Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Avnet Inc. (AVT)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
44.0 1.20 1.40 1.72 0 0 2.8% 0.64 0.20 62% 1.0% 1.2%
45.0 0.65 0.80 1.21 1 61 1.5% 0.47 0.19 46% 2.0% 1.6%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
44.0 1.85 2.00 2.50 10 0 4.3% 0.60 0.22 58% 2.6% 2.6%
45.0 1.30 1.45 2.00 10 0 3.0% 0.49 0.21 47% 3.6% 3.1%
MAY    Expiring 5/17/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
44.0 2.30 2.60 2.98 0 4 5.4% 0.58 0.24 56% 3.7% 3.8%
45.0 1.75 2.00 2.49 0 12 4.1% 0.50 0.23 48% 4.7% 4.2%
AUG    Expiring 8/16/2019  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
44.0 3.20 3.60 4.10 0 6 7.7% 0.57 0.24 54% 5.9% 5.9%
45.0 2.70 3.10 3.63 0 4 6.4% 0.52 0.24 49% 7.0% 6.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVT Quote - Option Quotes for AVT - OptionChain for AVT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN