FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AVROBIO Inc. (AVRO)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 14.1% in only 40 days!
JUL    Expiring 7/17/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.10 5.00 2.50 0 0 0.6% -13.3%
17.5 - 4.90 - 0 0 - -
AUG    Expiring 8/21/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.90 5.50 3.31 0 30 5.5% -9.1%
17.5 - 4.90 - 0 0 - -
NOV    Expiring 11/20/2020  131 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.95 6.50 4.63 0 0 12.6% -3.0%
17.5 0.95 5.50 3.50 0 2 5.8% 6.3%
FEB    Expiring 2/19/2021  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.85 7.50 5.54 0 0 19.6% 3.0%
17.5 1.45 6.00 4.52 0 0 9.1% 9.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVRO Quote - Option Quotes for AVRO - OptionChain for AVRO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN