Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avon Products Inc. (AVP)
Tuesday, 12/11/2018 4:29:12 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 31 days!
DEC    Expiring 12/14/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.30 0.45 0.38 0 0 19.0% 1.00 0.00 100% -5.1% 0.0%
2.0 - 0.05 - 0 47 - - - - - -
DEC    Expiring 12/21/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.30 0.45 0.38 0 35 19.0% 0.97 0.00 96% -5.1% 0.0%
2.0 - 0.05 - 15 1267 - - - - - -
DEC    Expiring 12/28/2018  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.35 0.45 0.38 0 0 22.9% 0.93 0.88 91% -2.0% 1.1%
2.0 0.05 0.10 0.03 85 120 2.7% 0.39 0.75 36% 9.3% 4.3%
JAN    Expiring 1/4/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.35 0.45 0.38 0 0 22.9% 0.89 0.74 87% -2.0% 1.1%
2.0 0.05 0.10 0.05 0 0 2.7% 0.42 0.63 38% 9.3% 4.3%
JAN    Expiring 1/11/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.35 0.45 0.39 0 0 22.9% 0.91 0.64 89% -2.0% 1.1%
2.0 0.05 0.15 0.06 0 0 2.7% 0.42 0.67 38% 9.3% 5.3%
JAN    Expiring 1/18/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.35 0.50 0.39 0 2738 22.9% 0.85 0.78 82% -2.0% 2.7%
2.0 0.05 0.15 0.07 705 8267 2.7% 0.42 0.60 38% 9.3% 5.3%
JAN    Expiring 1/25/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.35 0.50 0.40 0 0 22.9% 0.85 0.71 82% -2.0% 2.7%
2.0 0.05 0.15 0.08 0 0 2.7% 0.42 0.55 38% 9.3% 5.3%
APR    Expiring 4/18/2019  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.45 0.60 0.44 0 1365 31.5% 0.78 0.73 70% 4.9% 8.0%
2.0 0.20 0.30 0.17 234 2471 11.9% 0.52 0.66 44% 19.0% 13.3%
JUL    Expiring 7/19/2019  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.50 0.65 0.49 0 0 36.2% 0.77 0.66 67% 8.7% 10.6%
2.0 0.25 0.40 0.24 0 0 15.3% 0.56 0.62 45% 22.7% 17.0%
JAN    Expiring 1/17/2020  402 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.60 0.80 0.58 0 1893 46.9% 0.76 0.67 63% 17.2% 17.0%
2.0 0.35 0.55 0.34 2 1670 22.9% 0.61 0.61 46% 30.7% 23.9%
JAN    Expiring 1/15/2021  766 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.65 1.05 0.70 0 6 52.8% 0.78 0.65 60% 22.0% 25.0%
2.0 0.45 0.75 0.49 0 183 31.5% 0.66 0.57 47% 39.9% 31.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVP Quote - Option Quotes for AVP - OptionChain for AVP
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN