FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avon Products Inc. (AVP)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 34 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.10 0.20 0.14 37 2965 3.9% -1.6%
3.0 - 0.05 - 0 4092 - -
APR    Expiring 4/26/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.15 0.25 0.20 2 157 6.0% 0.4%
3.0 - 0.05 - 0 365 - -
MAY    Expiring 5/3/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.20 0.35 0.24 0 1 8.2% 2.5%
3.0 0.05 0.15 0.05 0 178 1.9% 15.8%
MAY    Expiring 5/10/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.25 0.35 0.27 0 19 10.5% 4.6%
3.0 - 0.15 - 501 360 - -
MAY    Expiring 5/17/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.25 0.35 0.29 0 110 10.5% 4.6%
3.0 0.10 0.15 0.10 0 3126 3.9% 18.1%
MAY    Expiring 5/24/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.25 0.40 0.32 0 0 10.5% 4.6%
3.0 0.10 0.20 0.12 0 5 3.9% 18.1%
MAY    Expiring 5/31/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.25 0.40 0.34 1 1 10.5% 4.6%
3.0 0.05 0.20 0.14 0 24 1.9% 15.8%
JUL    Expiring 7/19/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.35 0.45 0.46 21 1157 15.3% 9.2%
3.0 0.20 0.25 0.27 12 2033 8.2% 23.0%
OCT    Expiring 10/18/2019  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.50 0.60 0.62 0 300 23.4% 16.8%
3.0 0.25 0.40 0.43 0 458 10.5% 25.5%
JAN    Expiring 1/17/2020  272 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.55 0.70 0.74 73 5309 26.3% 19.6%
3.0 0.35 0.50 0.56 12 4788 15.3% 31.0%
JAN    Expiring 1/15/2021  636 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.65 1.05 1.07 0 1837 32.7% 25.6%
3.0 0.55 0.80 0.92 70 2168 26.3% 43.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVP Quote - Option Quotes for AVP - OptionChain for AVP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN