Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Avon Products Inc. (AVP)
Tuesday, 2/19/2019 4:15:52 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 31 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.30 0.40 0.34 210 889 11.8% 0.98 1.02 97% -1.6% 0.4%
3.0 0.05 0.10 0.03 533 393 1.8% 0.21 1.33 20% 7.5% 2.8%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.35 0.45 0.37 7 252 14.1% 0.87 1.02 86% 0.4% 2.1%
3.0 0.05 0.15 0.09 1 289 1.8% 0.35 0.87 32% 7.5% 3.5%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.35 0.50 0.40 25 90 14.1% 0.82 0.92 79% 0.4% 3.2%
3.0 0.10 0.20 0.13 0 129 3.6% 0.40 0.88 36% 9.5% 5.3%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.40 0.45 0.43 71 1772 16.4% 0.78 0.77 75% 2.5% 3.2%
3.0 0.10 0.15 0.17 205 440 3.6% 0.42 0.65 38% 9.5% 4.2%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.40 0.50 0.46 5 11 16.4% 0.75 0.77 71% 2.5% 3.9%
3.0 0.15 0.20 0.20 22 119 5.6% 0.44 0.72 40% 11.5% 6.3%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.40 0.50 0.48 22 15 16.4% 0.76 0.70 72% 2.5% 3.9%
3.0 0.15 0.20 0.23 6 0 5.6% 0.44 0.65 40% 11.5% 6.3%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.45 0.55 0.54 93 3444 18.8% 0.73 0.69 68% 4.6% 5.6%
3.0 0.20 0.30 0.30 160 2312 7.6% 0.48 0.69 42% 13.6% 8.8%
JUL    Expiring 7/19/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.60 0.75 0.74 5 1065 26.8% 0.70 0.70 61% 11.6% 12.0%
3.0 0.35 0.50 0.53 417 1658 14.1% 0.54 0.66 45% 20.5% 15.1%
OCT    Expiring 10/18/2019  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.75 0.85 0.88 0 0 35.9% 0.70 0.70 59% 19.6% 16.2%
3.0 0.50 0.60 0.69 0 0 21.4% 0.58 0.65 46% 28.2% 19.4%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.85 0.95 1.00 26 3400 42.7% 0.71 0.69 58% 25.6% 19.7%
3.0 0.60 0.70 0.82 0 4491 26.8% 0.60 0.64 46% 33.9% 22.9%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.05 1.30 1.34 3 1651 58.7% 0.74 0.67 56% 39.7% 29.6%
3.0 0.90 1.00 1.19 0 571 46.4% 0.67 0.63 48% 54.6% 33.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVP Quote - Option Quotes for AVP - OptionChain for AVP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN