FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Avalara Inc. (AVLR)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 9.4% in only 39 days!
APR    Expiring 4/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.90 6.80 6.02 0 45 8.3% 2.2%
65.0 2.75 3.60 3.45 1 68 4.5% 6.8%
MAY    Expiring 5/15/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 7.90 9.20 8.79 0 31 14.2% 7.7%
65.0 5.40 6.50 6.43 31 16 9.3% 11.6%
JUN    Expiring 6/19/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 9.60 11.00 11.14 0 37 17.8% 11.0%
65.0 7.00 8.10 8.91 0 117 12.4% 14.8%
AUG    Expiring 8/21/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 11.40 13.50 14.26 0 10 21.8% 14.9%
65.0 9.10 10.80 12.19 0 50 16.7% 19.2%
NOV    Expiring 11/20/2020  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 13.60 15.80 17.65 0 50 27.2% 19.9%
65.0 11.40 13.60 15.74 0 10 21.8% 24.4%
JAN    Expiring 1/15/2021  284 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 14.90 16.50 19.38 0 1 30.6% 23.1%
65.0 11.50 13.90 17.54 0 2 22.1% 24.7%
JAN    Expiring 1/21/2022  655 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 19.00 23.20 27.66 0 27 42.6% 34.4%
65.0 16.10 21.00 26.17 0 2 33.9% 36.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVLR Quote - Option Quotes for AVLR - OptionChain for AVLR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN