FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Avalara Inc. (AVLR)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 42 days!
DEC    Expiring 12/20/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 3.10 3.30 3.19 1 885 4.3% 3.5%
80.0 1.10 1.30 1.28 9 732 1.5% 7.4%
JAN    Expiring 1/17/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.10 5.40 5.32 6 123 7.2% 6.4%
80.0 2.95 3.20 3.26 0 65 4.1% 10.1%
FEB    Expiring 2/21/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 7.50 8.10 7.12 1 153 11.0% 10.1%
80.0 5.60 5.90 5.04 22 118 8.0% 14.3%
MAY    Expiring 5/15/2020  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 11.10 11.50 10.20 0 11 17.2% 16.3%
80.0 9.00 9.50 8.15 0 16 13.5% 20.1%
JUN    Expiring 6/19/2020  196 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 12.20 12.50 11.24 4 30 19.2% 18.3%
80.0 10.00 10.30 9.20 0 32 15.2% 22.0%
JAN    Expiring 1/15/2021  406 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 17.60 18.20 16.09 0 2 30.4% 29.3%
80.0 15.60 16.20 14.16 0 1 26.0% 33.4%
JAN    Expiring 1/21/2022  777 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 22.30 26.40 22.11 0 11 41.8% 40.7%
80.0 20.60 23.90 20.35 0 11 37.5% 45.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVLR Quote - Option Quotes for AVLR - OptionChain for AVLR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN