FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Avalara Inc. (AVLR)
Monday, 10/14/2019 4:47:44 PM ET - 20 min. delayed
Look! There's potential to make 8.7% in only 31 days!
OCT    Expiring 10/18/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.30 4.60 4.27 0 29 6.2% 0.5%
75.0 1.05 1.15 1.12 400 664 1.4% 2.9%
NOV    Expiring 11/15/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 9.00 9.30 6.63 1002 4481 13.9% 7.7%
75.0 6.30 6.60 3.99 22 2271 9.3% 10.8%
FEB    Expiring 2/21/2020  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 13.30 13.60 10.97 0 121 21.9% 15.4%
75.0 10.80 11.20 8.61 0 54 17.1% 18.7%
MAY    Expiring 5/15/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 16.20 16.60 13.47 0 0 28.0% 21.2%
75.0 13.90 14.30 11.22 0 0 23.1% 24.9%
JUN    Expiring 6/19/2020  248 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 17.10 17.50 14.36 0 36 30.1% 23.1%
75.0 14.80 15.20 12.15 0 31 25.0% 26.8%
JAN    Expiring 1/15/2021  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 22.40 23.00 18.74 0 9 43.4% 35.7%
75.0 20.30 20.90 16.70 0 0 37.8% 39.7%
JAN    Expiring 1/21/2022  829 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 28.80 29.70 24.41 0 1 63.8% 55.0%
75.0 26.90 27.80 22.58 0 0 57.1% 59.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVLR Quote - Option Quotes for AVLR - OptionChain for AVLR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN