Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Avalara Inc. (AVLR)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 24 days!
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 4.60 5.10 5.20 0 367 10.4% 0.77 0.48 75% 1.5% 1.9%
50.0 1.80 2.10 2.42 6 130 3.8% 0.46 0.48 43% 6.1% 4.0%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 5.80 6.30 6.62 0 0 13.4% 0.71 0.49 67% 4.3% 4.3%
50.0 3.10 3.50 4.06 0 0 6.8% 0.50 0.47 46% 9.1% 6.7%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 7.00 7.40 7.56 7 632 16.7% 0.68 0.53 63% 7.3% 6.7%
50.0 4.30 4.70 5.10 41 151 9.6% 0.52 0.51 47% 12.0% 9.2%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 8.90 9.20 9.84 0 25 22.2% 0.67 0.51 59% 12.4% 10.4%
50.0 6.40 6.70 7.55 20 3 15.0% 0.56 0.50 48% 17.5% 13.4%
NOV    Expiring 11/15/2019  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 10.60 11.20 11.59 0 16 27.6% 0.67 0.53 57% 17.4% 14.2%
50.0 8.20 8.70 9.42 3 37 20.1% 0.58 0.51 48% 22.7% 17.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVLR Quote - Option Quotes for AVLR - OptionChain for AVLR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN