Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avid Technology Inc. (AVID)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 23 days!
MAR    Expiring 3/15/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 2.25 2.65 2.45 0 0 83.3% 1.00 0.00 100% -7.4% 0.0%
5.0 0.05 0.50 0.18 0 0 1.0% 0.54 0.59 49% 2.0% 5.7%
APR    Expiring 4/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 2.30 2.65 2.46 0 1 86.8% 0.98 0.93 97% -5.7% 0.4%
5.0 0.35 0.65 0.30 0 1684 7.6% 0.54 0.66 49% 8.7% 10.1%
JUL    Expiring 7/19/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 2.25 2.80 2.48 0 0 83.3% 0.96 0.74 93% -7.4% 1.6%
5.0 0.45 1.00 0.51 0 28 10.0% 0.57 0.58 49% 11.1% 14.6%
OCT    Expiring 10/18/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 2.15 2.95 2.50 0 0 76.8% 0.95 0.61 92% -10.7% 2.0%
5.0 0.55 1.30 0.67 0 0 12.5% 0.60 0.58 49% 13.6% 18.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVID Quote - Option Quotes for AVID - OptionChain for AVID
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN