FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avid Technology Inc. (AVID)
Thursday, 7/9/2020 4:44:27 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 42 days!
JUL    Expiring 7/17/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.20 3.70 1.89 0 172 3.0% -25.3%
7.5 0.05 0.10 0.10 40 1012 0.7% 9.6%
AUG    Expiring 8/21/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.95 2.25 1.97 0 2 39.5% 1.2%
7.5 0.15 0.70 0.47 12 29 2.2% 11.3%
OCT    Expiring 10/16/2020  98 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.20 2.75 2.15 0 91 3.0% -25.3%
7.5 0.55 0.95 0.84 0 1123 8.7% 18.3%
JAN    Expiring 1/15/2021  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 2.70 2.42 10 38 19.0% -13.6%
7.5 0.70 1.30 1.25 0 26 11.3% 21.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVID Quote - Option Quotes for AVID - OptionChain for AVID
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN