FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avid Technology Inc. (AVID)
Thursday, 8/22/2019 5:38:23 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 29 days!
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.95 1.60 1.56 0 1 17.7% -6.9%
7.5 - 0.15 - 2 35 - -
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.95 1.60 1.79 0 63 17.7% -6.9%
7.5 0.10 0.30 0.70 3 653 1.6% 20.6%
JAN    Expiring 1/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.60 1.90 2.32 0 23 33.9% 5.9%
7.5 0.15 0.90 1.39 0 279 2.4% 21.6%
APR    Expiring 4/17/2020  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.40 2.70 2.71 0 0 28.5% 1.6%
7.5 0.60 1.20 1.87 0 0 10.5% 31.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVID Quote - Option Quotes for AVID - OptionChain for AVID
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN