Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Avianca Holdings SA (AVH)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.60 2.90 2.00 0 0 55.2% 0.98 5.02 98% -13.8% 5.6%
5.0 - 0.45 - 0 448 - - - - - -
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.50 2.85 2.01 0 0 50.0% 0.90 1.94 84% -16.7% 3.8%
5.0 - 0.20 - 0 5 - - - - - -
MAR    Expiring 3/15/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.05 2.45 2.02 0 7 30.4% 0.86 0.00 71% -27.5% -5.6%
5.0 0.15 0.70 0.22 0 12 3.4% 0.45 0.67 38% 14.9% 9.6%
JUN    Expiring 6/21/2019  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.75 3.60 2.04 0 22 20.0% 0.91 0.80 85% -33.3% 3.8%
5.0 0.30 0.55 0.40 0 192 7.1% 0.45 0.46 38% 19.0% 9.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVH Quote - Option Quotes for AVH - OptionChain for AVH
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN