FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 48 days!
APR    Expiring 4/3/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 1.15 4.20 5.73 114 98 0.5% -0.3%
235.0 0.20 0.90 4.46 290 248 0.1% 0.4%
APR    Expiring 4/9/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 7.50 11.40 12.58 1 20 3.3% 2.5%
235.0 5.90 8.60 11.38 81 82 2.6% 2.9%
APR    Expiring 4/17/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 12.50 14.00 18.62 23 29 5.6% 4.8%
235.0 11.10 12.10 17.47 45 552 5.0% 5.3%
APR    Expiring 4/24/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 13.30 17.10 22.51 1 15 6.0% 5.2%
235.0 11.90 15.30 21.38 0 47 5.4% 5.7%
MAY    Expiring 5/1/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 15.00 19.50 25.75 0 0 6.8% 6.0%
235.0 13.80 18.40 24.65 0 40 6.3% 6.6%
MAY    Expiring 5/8/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 16.50 21.40 28.59 0 0 7.6% 6.8%
235.0 15.30 20.00 27.50 5 3 7.0% 7.3%
MAY    Expiring 5/15/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 20.90 22.90 32.23 1 68 9.8% 7.8%
240.0 15.50 17.40 28.01 28 181 7.1% 9.7%
MAY    Expiring 5/22/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 19.00 23.80 33.45 0 0 8.8% 8.0%
235.0 17.50 22.40 32.39 0 0 8.1% 8.4%
JUN    Expiring 6/19/2020  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 24.70 28.00 42.25 0 703 11.8% 9.8%
240.0 18.50 23.00 38.28 28 386 8.6% 11.2%
JUL    Expiring 7/17/2020  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 26.80 29.30 48.47 0 81 12.9% 10.9%
240.0 21.10 23.90 44.65 29 105 9.9% 12.6%
SEP    Expiring 9/18/2020  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 30.80 33.30 59.45 0 532 15.1% 13.0%
240.0 25.90 28.40 55.92 1 114 12.4% 15.2%
OCT    Expiring 10/16/2020  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 31.30 34.90 63.47 0 28 15.4% 13.3%
240.0 26.10 29.80 60.05 0 38 12.5% 15.3%
DEC    Expiring 12/18/2020  258 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 34.80 37.70 71.25 0 35 17.4% 15.3%
240.0 29.90 32.90 68.04 0 31 14.6% 17.4%
JAN    Expiring 1/15/2021  286 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 35.60 39.20 74.26 15 295 17.9% 15.8%
240.0 30.70 34.10 71.14 3 153 15.1% 17.9%
JAN    Expiring 1/21/2022  657 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 44.80 49.00 100.43 1 80 23.6% 21.4%
240.0 40.50 44.80 98.13 2 104 20.9% 23.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN