FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 40 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
307.5 0.80 1.50 2.14 1001 537 0.3% -0.2%
310.0 - 0.05 - 601 5535 - -
JAN    Expiring 1/24/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
307.5 4.00 4.30 4.34 520 229 1.3% 0.9%
310.0 2.75 3.00 3.12 478 837 0.9% 1.3%
JAN    Expiring 1/31/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
307.5 5.80 6.10 5.80 110 102 1.9% 1.5%
310.0 4.50 4.90 4.59 153 288 1.5% 1.9%
FEB    Expiring 2/7/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
307.5 7.30 7.70 6.90 192 29 2.4% 2.0%
310.0 6.00 6.40 5.71 5 56 2.0% 2.4%
FEB    Expiring 2/14/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
307.5 8.30 8.90 7.82 21 65 2.8% 2.3%
310.0 7.00 7.50 6.63 87 1733 2.3% 2.7%
FEB    Expiring 2/21/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 13.60 14.30 12.89 110 722 4.6% 1.6%
310.0 7.90 8.20 7.44 263 1701 2.6% 3.0%
FEB    Expiring 2/28/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
307.5 10.00 10.70 9.34 74 16 3.3% 2.9%
310.0 8.30 9.20 8.17 4 41 2.8% 3.2%
MAR    Expiring 3/20/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 18.20 18.90 15.16 77 777 6.3% 3.2%
310.0 12.20 13.20 10.00 102 808 4.1% 4.5%
APR    Expiring 4/17/2020  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 20.00 21.10 16.95 41 260 6.9% 3.9%
310.0 14.60 15.50 11.96 69 885 5.0% 5.4%
JUN    Expiring 6/19/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 25.20 26.00 20.05 2 457 8.9% 5.8%
310.0 20.00 20.70 15.31 15 591 6.9% 7.3%
JUL    Expiring 7/17/2020  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 26.40 27.50 21.18 2 350 9.3% 6.2%
310.0 21.20 22.00 16.52 1 89 7.4% 7.8%
SEP    Expiring 9/18/2020  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 30.40 31.60 23.35 0 190 10.9% 7.8%
310.0 25.30 26.40 18.84 0 82 8.9% 9.4%
JAN    Expiring 1/15/2021  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 36.30 37.40 26.55 6 1241 13.3% 10.1%
310.0 31.40 32.50 22.26 17 497 11.3% 11.8%
JAN    Expiring 1/21/2022  733 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 46.30 49.50 32.83 0 86 17.6% 14.3%
310.0 41.60 45.30 29.03 0 221 15.6% 16.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN