FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 41 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
357.5 0.55 4.00 3.38 176 8 0.2% -0.5%
360.0 - 0.25 - 514 1275 - -
SEP    Expiring 9/25/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
357.5 5.00 6.00 6.60 91 128 1.4% 0.8%
360.0 4.00 5.30 5.32 172 104 1.1% 1.2%
OCT    Expiring 10/2/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
357.5 6.40 9.50 8.76 10 22 1.8% 1.2%
360.0 4.90 8.10 7.51 46 50 1.4% 1.5%
OCT    Expiring 10/9/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
357.5 8.30 13.30 10.39 3 22 2.4% 1.7%
360.0 8.60 10.70 9.16 32 28 2.4% 2.5%
OCT    Expiring 10/16/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 16.00 17.10 15.92 54 1662 4.7% 1.8%
360.0 10.10 11.70 10.53 152 939 2.9% 3.0%
OCT    Expiring 10/23/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
357.5 11.10 16.10 12.92 0 14 3.2% 2.5%
360.0 9.90 14.80 11.72 10 41 2.8% 2.9%
OCT    Expiring 10/30/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
357.5 12.60 17.50 13.98 2 10 3.6% 3.0%
360.0 12.70 16.80 12.79 4 10 3.7% 3.7%
NOV    Expiring 11/20/2020  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 22.40 25.90 20.51 2 2 6.6% 3.8%
360.0 16.60 20.60 15.49 40 9 4.8% 4.9%
DEC    Expiring 12/18/2020  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 28.50 30.60 23.22 156 1326 8.6% 5.7%
360.0 22.10 25.50 18.36 16 592 6.5% 6.6%
JAN    Expiring 1/15/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 31.20 33.40 25.48 15 827 9.5% 6.5%
360.0 25.10 28.00 20.75 22 1945 7.5% 7.6%
MAR    Expiring 3/19/2021  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 36.90 41.00 29.57 0 161 11.4% 8.4%
360.0 30.70 35.00 25.04 23 89 9.3% 9.4%
APR    Expiring 4/16/2021  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 37.10 40.40 31.09 0 7 11.5% 8.5%
360.0 32.30 35.60 26.64 13 19 9.9% 9.9%
JUN    Expiring 6/18/2021  272 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 42.40 46.70 34.08 1 145 13.4% 10.3%
360.0 37.90 40.70 29.76 8 293 11.8% 11.9%
JAN    Expiring 1/21/2022  489 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 50.00 57.30 41.51 0 242 16.1% 13.0%
360.0 45.90 55.00 37.55 9 179 14.6% 14.7%
JAN    Expiring 1/20/2023  853 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 66.90 72.50 49.17 0 0 22.8% 19.5%
360.0 57.50 67.50 45.63 0 1 19.0% 19.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN