FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 40 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 0.80 1.50 2.36 304 459 0.3% -0.1%
320.0 - 0.15 - 2375 7245 - -
APR    Expiring 4/26/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 4.60 5.60 5.47 9 110 1.5% 1.1%
320.0 3.50 4.10 4.25 1043 281 1.1% 1.5%
MAY    Expiring 5/3/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 6.20 7.20 7.24 2 66 2.0% 1.6%
320.0 5.20 5.50 6.03 95 171 1.7% 2.1%
MAY    Expiring 5/10/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 6.80 8.50 8.62 0 13 2.2% 1.8%
320.0 5.90 6.60 7.42 1 88 1.9% 2.3%
MAY    Expiring 5/17/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 13.20 14.10 13.99 50 2634 4.3% 1.5%
320.0 7.10 7.50 8.59 744 1483 2.3% 2.7%
MAY    Expiring 5/24/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 8.90 10.30 10.80 10 9 2.9% 2.5%
320.0 7.90 9.50 9.62 10 134 2.5% 3.0%
MAY    Expiring 5/31/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 9.60 12.10 11.73 0 24 3.1% 2.7%
320.0 8.90 10.50 10.54 24 73 2.9% 3.3%
JUN    Expiring 6/21/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 18.30 19.80 18.02 191 1839 6.1% 3.2%
320.0 13.10 14.20 12.92 900 5671 4.3% 4.7%
JUL    Expiring 7/19/2019  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 20.70 21.60 20.46 30 705 6.9% 4.1%
320.0 15.20 16.20 15.51 154 1013 5.0% 5.5%
SEP    Expiring 9/20/2019  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 26.40 28.70 24.77 11 257 9.0% 6.1%
320.0 21.00 23.20 20.02 588 194 7.1% 7.5%
OCT    Expiring 10/18/2019  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 28.20 29.80 26.36 5 88 9.7% 6.7%
320.0 22.90 24.50 21.68 2 159 7.7% 8.2%
JAN    Expiring 1/17/2020  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 34.70 36.50 30.70 4 1527 12.2% 9.2%
320.0 29.90 31.60 26.20 8 943 10.4% 10.8%
JUN    Expiring 6/19/2020  425 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 40.60 45.20 36.28 0 177 14.6% 11.5%
320.0 36.20 40.20 32.01 1 428 12.8% 13.3%
SEP    Expiring 9/18/2020  516 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 45.70 48.90 38.94 0 0 16.7% 13.6%
320.0 41.10 44.30 34.78 0 11 14.8% 15.3%
JAN    Expiring 1/15/2021  635 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 50.20 53.50 41.93 0 251 18.7% 15.5%
320.0 45.10 48.70 37.91 0 80 16.5% 17.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN