FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Thursday, 10/17/2019 6:48:19 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 42 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 2.65 2.85 2.95 65 442 0.9% 0.3%
290.0 1.10 1.30 1.57 280 3513 0.4% 0.6%
OCT    Expiring 10/25/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 5.20 5.50 6.14 69 279 1.8% 1.2%
290.0 3.80 4.00 4.87 89 372 1.3% 1.5%
NOV    Expiring 11/1/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 6.90 7.10 7.98 22 139 2.4% 1.8%
290.0 5.50 5.70 6.74 42 196 1.9% 2.1%
NOV    Expiring 11/8/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 8.00 8.30 9.41 2 95 2.8% 2.2%
290.0 6.60 6.90 8.19 5 150 2.3% 2.5%
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 14.10 14.50 14.87 39 1804 5.1% 1.7%
290.0 7.80 8.10 9.41 69 1946 2.8% 3.0%
NOV    Expiring 11/22/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 10.10 10.50 11.68 5 10 3.6% 2.9%
290.0 8.60 9.10 10.48 3 21 3.1% 3.3%
NOV    Expiring 11/29/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 10.80 11.20 12.64 0 23 3.9% 3.2%
290.0 9.30 9.80 11.45 2 67 3.3% 3.5%
JAN    Expiring 1/17/2020  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 20.90 21.40 21.54 63 2065 7.8% 4.3%
290.0 15.30 15.60 16.59 53 1218 5.6% 5.8%
MAR    Expiring 3/20/2020  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 26.20 26.60 25.96 1 1273 10.0% 6.4%
290.0 20.80 21.40 21.25 2 371 7.7% 8.0%
APR    Expiring 4/17/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 27.50 28.10 27.59 0 9 10.5% 6.9%
290.0 22.10 22.90 22.95 0 72 8.3% 8.5%
JUN    Expiring 6/19/2020  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 31.30 31.80 30.77 2 674 12.1% 8.5%
290.0 26.20 26.70 26.27 0 224 10.0% 10.2%
SEP    Expiring 9/18/2020  336 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 35.50 36.30 34.55 0 42 14.0% 10.3%
290.0 30.60 31.20 30.22 0 40 11.8% 12.0%
JAN    Expiring 1/15/2021  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 40.00 40.90 38.56 0 274 16.0% 12.3%
290.0 35.70 36.00 34.41 0 330 14.1% 14.3%
JAN    Expiring 1/21/2022  826 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 47.50 52.00 47.35 0 5 19.6% 15.7%
290.0 43.10 47.40 43.63 0 22 17.5% 17.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN