FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 42 days!
JUL    Expiring 7/2/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 0.40 3.20 2.64 167 458 0.1% -0.0%
317.5 - 0.20 - 249 274 - -
JUL    Expiring 7/10/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 5.20 6.40 6.93 130 157 1.7% 1.5%
317.5 4.10 5.10 5.77 75 100 1.3% 2.0%
JUL    Expiring 7/17/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 7.90 9.20 9.33 22 82 2.6% 2.4%
317.5 6.70 8.10 8.17 64 25 2.2% 2.8%
JUL    Expiring 7/24/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 10.20 11.70 11.18 16 47 3.3% 3.2%
317.5 8.50 10.60 10.03 6 26 2.8% 3.4%
JUL    Expiring 7/31/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 11.30 13.70 12.73 5 18 3.7% 3.6%
317.5 10.10 12.60 11.59 7 6 3.3% 4.0%
AUG    Expiring 8/7/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 13.10 15.00 14.09 2 31 4.3% 4.2%
317.5 11.70 14.20 12.95 2 0 3.9% 4.5%
AUG    Expiring 8/14/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 13.30 17.00 15.31 0 0 4.4% 4.2%
317.5 12.20 15.60 14.18 0 0 4.0% 4.7%
AUG    Expiring 8/21/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 18.50 20.60 18.84 20 131 6.2% 4.4%
320.0 13.10 15.20 14.23 49 188 4.3% 5.8%
SEP    Expiring 9/18/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 21.90 25.00 22.49 14 586 7.5% 5.6%
320.0 15.70 19.20 17.99 9 631 5.2% 6.7%
OCT    Expiring 10/16/2020  105 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 24.70 27.80 25.43 1 266 8.5% 6.6%
320.0 18.80 22.00 21.03 22 182 6.3% 7.9%
DEC    Expiring 12/18/2020  168 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 31.80 34.60 30.65 1 282 11.2% 9.3%
320.0 25.90 29.80 26.41 0 157 8.9% 10.5%
JAN    Expiring 1/15/2021  196 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 33.70 36.20 32.56 3 1197 12.0% 10.0%
320.0 27.70 30.60 28.39 10 2277 9.6% 11.2%
JUN    Expiring 6/18/2021  350 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 40.90 44.20 40.66 0 523 14.9% 12.9%
320.0 36.10 39.80 36.78 0 75 12.9% 14.5%
JAN    Expiring 1/21/2022  567 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 45.70 53.00 48.33 0 369 16.9% 14.9%
320.0 41.90 48.90 44.75 2 454 15.3% 17.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN