FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Wednesday, 6/26/2019 4:53:04 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 50 days!
JUN    Expiring 6/28/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 3.50 3.80 3.46 247 412 1.3% 0.7%
282.5 2.20 2.35 2.20 206 500 0.8% 1.2%
JUL    Expiring 7/5/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 6.50 6.90 6.40 130 105 2.4% 1.8%
282.5 5.20 5.50 5.17 43 211 1.9% 2.3%
JUL    Expiring 7/12/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 8.10 8.40 8.24 8 104 3.0% 2.4%
282.5 6.80 7.00 7.03 11 229 2.5% 2.9%
JUL    Expiring 7/19/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 9.40 9.70 9.70 122 4252 3.5% 2.9%
282.5 8.00 8.30 8.49 70 54 2.9% 3.3%
JUL    Expiring 7/26/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 10.70 11.00 10.93 3 112 4.0% 3.4%
282.5 9.30 9.60 9.74 8 88 3.4% 3.8%
AUG    Expiring 8/2/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 11.80 12.30 12.02 123 50 4.4% 3.8%
282.5 10.50 10.90 10.84 237 85 3.9% 4.3%
AUG    Expiring 8/16/2019  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 13.70 14.00 13.91 34 49 5.1% 4.6%
290.0 8.80 9.10 9.66 60 31 3.2% 6.4%
SEP    Expiring 9/20/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 18.30 18.80 17.63 52 462 7.0% 6.4%
290.0 13.30 13.90 13.40 17 1889 5.0% 8.2%
OCT    Expiring 10/18/2019  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 20.20 20.60 20.03 6 366 7.7% 7.2%
290.0 15.30 15.70 15.82 785 463 5.7% 9.0%
JAN    Expiring 1/17/2020  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 26.60 27.30 26.00 14 1876 10.4% 9.9%
290.0 21.90 22.50 21.91 3 942 8.4% 11.7%
MAR    Expiring 3/20/2020  267 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 29.60 30.80 29.21 0 15 11.8% 11.2%
290.0 25.20 26.80 25.20 2 0 9.8% 13.2%
JUN    Expiring 6/19/2020  358 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 33.10 34.60 33.05 1 340 13.3% 12.7%
290.0 28.70 29.90 29.16 0 48 11.4% 14.7%
SEP    Expiring 9/18/2020  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 36.20 37.80 36.27 0 6 14.8% 14.2%
290.0 32.20 33.90 32.48 4 30 12.9% 16.4%
JAN    Expiring 1/15/2021  568 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 40.30 42.60 39.80 1 207 16.7% 16.1%
290.0 36.00 37.90 36.13 8 221 14.7% 18.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN