FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 47 days!
DEC    Expiring 12/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 0.10 0.55 1.69 4357 808 0.0% -0.1%
317.5 - 0.05 - 1618 321 - -
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 3.50 3.80 4.07 1475 292 1.1% 1.0%
317.5 2.40 2.60 2.93 1073 197 0.8% 1.4%
DEC    Expiring 12/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 4.00 4.30 5.62 570 100 1.3% 1.1%
317.5 2.95 3.20 4.47 135 74 0.9% 1.6%
JAN    Expiring 1/3/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 4.90 5.20 6.79 84 47 1.6% 1.4%
317.5 3.80 4.10 5.64 99 49 1.2% 1.9%
JAN    Expiring 1/10/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 5.90 7.30 7.76 44 37 1.9% 1.8%
317.5 4.80 5.50 6.62 36 9 1.5% 2.2%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 9.80 10.20 11.24 365 4535 3.2% 1.4%
320.0 5.00 5.30 6.44 1134 5398 1.6% 3.1%
JAN    Expiring 1/24/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 7.90 8.70 9.37 33 30 2.6% 2.4%
317.5 6.70 7.80 8.23 1 4 2.2% 2.8%
JAN    Expiring 1/31/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 9.00 9.70 10.06 27 0 2.9% 2.8%
317.5 7.90 8.50 8.93 22 0 2.6% 3.2%
FEB    Expiring 2/21/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 14.50 15.00 14.34 158 994 4.8% 3.0%
320.0 9.40 9.90 9.68 268 1299 3.1% 4.6%
MAR    Expiring 3/20/2020  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 18.80 19.60 16.22 143 370 6.3% 4.5%
320.0 14.10 14.50 11.64 115 685 4.7% 6.2%
APR    Expiring 4/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 20.50 21.30 17.80 15 316 7.0% 5.1%
320.0 15.50 16.40 13.30 19 378 5.2% 6.7%
JUN    Expiring 6/19/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 26.00 26.70 20.70 11 353 9.0% 7.1%
320.0 21.10 21.90 16.33 34 963 7.2% 8.7%
JUL    Expiring 7/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 27.00 28.00 21.78 56 45 9.4% 7.5%
320.0 22.30 23.10 17.47 2 195 7.6% 9.2%
SEP    Expiring 9/18/2020  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 31.00 32.40 23.91 2 74 10.9% 9.0%
320.0 26.30 27.10 19.70 11 87 9.1% 10.7%
JAN    Expiring 1/15/2021  397 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 36.50 37.60 27.13 74 358 13.1% 11.1%
320.0 32.20 33.60 23.08 26 582 11.4% 13.0%
JAN    Expiring 1/21/2022  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 46.50 50.40 33.62 5 207 17.3% 15.3%
320.0 42.10 46.10 29.98 3 41 15.4% 17.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN