Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 46 days!
DEC    Expiring 12/7/2018  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
227.5 0.40 2.10 2.35 533 98 0.2% 0.58 0.12 58% -0.3% 0.1%
230.0 - 0.05 - 952 510 - - - - - -
DEC    Expiring 12/14/2018  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
227.5 6.60 8.60 5.21 58 63 3.0% 0.54 0.56 53% 2.5% 2.9%
230.0 5.80 7.00 4.01 502 24 2.6% 0.47 0.56 46% 3.3% 2.8%
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
227.5 7.90 8.80 7.13 94 168 3.6% 0.54 0.44 52% 3.1% 3.2%
230.0 6.70 7.50 5.93 365 975 3.0% 0.49 0.44 47% 3.7% 3.1%
DEC    Expiring 12/28/2018  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
227.5 8.10 9.90 8.60 17 19 3.7% 0.54 0.39 52% 3.2% 3.5%
230.0 6.90 8.80 7.40 42 113 3.1% 0.50 0.39 48% 3.8% 3.4%
JAN    Expiring 1/4/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
227.5 9.40 11.00 9.83 2 2 4.3% 0.54 0.39 52% 3.8% 4.0%
230.0 8.10 10.00 8.64 12 2 3.7% 0.50 0.39 48% 4.3% 4.0%
JAN    Expiring 1/11/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
227.5 10.50 12.30 10.91 0 1 4.8% 0.54 0.39 52% 4.3% 4.5%
230.0 9.20 11.20 9.73 1 0 4.2% 0.50 0.39 48% 4.9% 4.5%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 16.40 17.00 15.93 163 3175 7.7% 0.63 0.40 61% 3.7% 3.6%
230.0 10.00 11.30 10.72 262 5290 4.6% 0.50 0.37 48% 5.2% 4.7%
JAN    Expiring 1/25/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
227.5 11.70 14.10 12.78 16 0 5.4% 0.54 0.37 51% 4.9% 5.2%
230.0 11.00 13.00 11.62 2 0 5.1% 0.51 0.38 48% 5.7% 5.3%
APR    Expiring 4/18/2019  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 22.70 24.20 24.05 31 420 11.0% 0.60 0.36 57% 6.9% 6.5%
230.0 18.00 19.00 19.29 149 575 8.5% 0.52 0.36 49% 9.2% 8.1%
JUN    Expiring 6/21/2019  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 26.40 28.60 28.06 21 624 13.1% 0.60 0.36 56% 8.8% 8.3%
230.0 21.50 23.40 23.47 17 977 10.4% 0.53 0.36 49% 11.1% 9.8%
JUL    Expiring 7/19/2019  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 27.60 29.40 29.58 2 4 13.7% 0.59 0.36 56% 9.5% 8.7%
230.0 22.60 25.10 25.05 2 1 11.0% 0.53 0.35 49% 11.7% 10.4%
JAN    Expiring 1/17/2020  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 34.30 36.60 37.47 59 2702 17.7% 0.59 0.35 54% 13.3% 11.8%
230.0 29.60 32.00 33.26 12 601 14.9% 0.54 0.34 49% 15.6% 13.5%
JUN    Expiring 6/19/2020  557 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 37.90 42.00 42.53 0 91 19.9% 0.59 0.35 54% 15.4% 13.7%
230.0 33.50 37.00 38.52 2 87 17.2% 0.55 0.34 49% 17.9% 15.4%
JAN    Expiring 1/15/2021  767 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 42.00 46.00 48.05 0 106 22.5% 0.58 0.34 53% 17.9% 15.5%
230.0 37.70 39.80 44.28 108 15 19.8% 0.54 0.33 50% 20.5% 17.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN