Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 41 days!
FEB    Expiring 2/22/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
275.0 0.75 2.60 2.91 161 120 0.3% 0.63 0.12 63% -0.3% 0.1%
277.5 - 0.05 - 418 123 - - - - - -
MAR    Expiring 3/1/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
275.0 4.60 5.00 6.24 591 542 1.7% 0.55 0.27 55% 1.1% 1.2%
277.5 3.20 4.00 5.00 83 108 1.2% 0.47 0.27 47% 1.5% 1.3%
MAR    Expiring 3/8/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
275.0 6.40 7.30 8.45 118 18 2.4% 0.54 0.29 54% 1.8% 1.9%
277.5 5.00 5.60 7.24 9 557 1.8% 0.48 0.27 48% 2.2% 1.9%
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
275.0 9.60 10.30 10.14 56 75 3.6% 0.54 0.35 53% 3.0% 3.1%
277.5 8.20 8.90 8.94 45 25 3.1% 0.49 0.35 48% 3.4% 3.1%
MAR    Expiring 3/22/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
275.0 9.60 11.70 11.56 4 50 3.6% 0.53 0.33 53% 3.0% 3.3%
277.5 8.90 10.10 10.36 11 33 3.3% 0.49 0.33 48% 3.7% 3.4%
MAR    Expiring 3/29/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
275.0 10.10 12.10 12.80 6 26 3.8% 0.53 0.31 52% 3.2% 3.5%
277.5 9.00 11.10 11.61 0 23 3.4% 0.50 0.32 49% 3.7% 3.6%
APR    Expiring 4/5/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
275.0 10.70 12.20 13.91 3 0 4.0% 0.53 0.30 52% 3.5% 3.6%
277.5 9.90 11.00 12.73 7 0 3.7% 0.50 0.30 49% 4.1% 3.8%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 15.30 15.70 18.26 189 8754 5.9% 0.59 0.30 58% 3.4% 3.3%
280.0 9.80 10.30 13.47 98 2584 3.7% 0.46 0.28 45% 5.0% 3.6%
MAY    Expiring 5/17/2019  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 17.60 18.10 21.54 4 4 6.8% 0.58 0.29 57% 4.3% 4.1%
280.0 12.20 13.00 16.88 69 12 4.6% 0.47 0.28 46% 5.9% 4.6%
JUN    Expiring 6/21/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 20.70 21.20 24.75 12 1512 8.1% 0.57 0.30 56% 5.6% 5.2%
280.0 15.50 16.40 20.20 12 2372 5.9% 0.48 0.29 47% 7.3% 5.8%
JUL    Expiring 7/19/2019  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 21.70 23.00 26.94 1 164 8.5% 0.56 0.29 55% 6.0% 5.7%
280.0 16.90 17.40 22.47 59 3144 6.5% 0.48 0.28 47% 7.9% 6.2%
OCT    Expiring 10/18/2019  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 27.90 28.40 32.70 2 20 11.2% 0.55 0.31 54% 8.6% 7.8%
280.0 22.90 23.50 28.43 15 6 9.0% 0.50 0.30 48% 10.4% 8.4%
JAN    Expiring 1/17/2020  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 32.70 33.40 37.18 45 2855 13.4% 0.55 0.32 53% 10.7% 9.6%
280.0 28.00 28.70 33.08 4 1602 11.3% 0.50 0.31 48% 12.7% 10.3%
JUN    Expiring 6/19/2020  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 38.10 40.60 43.12 0 635 16.0% 0.54 0.33 53% 13.3% 11.9%
280.0 32.70 35.70 39.24 1 1514 13.4% 0.51 0.32 49% 14.8% 12.4%
JAN    Expiring 1/15/2021  692 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 43.30 47.40 49.20 1 73 18.6% 0.54 0.33 52% 15.8% 14.1%
280.0 38.90 42.90 45.57 0 20 16.4% 0.51 0.33 49% 17.8% 14.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN