FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Thursday, 8/22/2019 5:38:23 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 42 days!
AUG    Expiring 8/23/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 2.10 2.30 2.07 261 412 0.7% 0.7%
290.0 1.00 1.10 1.05 94 531 0.3% 1.2%
AUG    Expiring 8/30/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 5.30 5.60 5.69 64 158 1.9% 1.8%
290.0 3.90 4.30 4.55 96 185 1.4% 2.2%
SEP    Expiring 9/6/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 6.70 7.20 7.73 99 57 2.4% 2.3%
290.0 5.60 5.90 6.59 25 80 2.0% 2.8%
SEP    Expiring 9/13/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 10.90 11.50 9.31 107 58 3.9% 3.9%
290.0 9.60 10.10 8.17 19 206 3.5% 4.3%
SEP    Expiring 9/20/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 11.50 12.40 10.64 8 287 4.2% 4.1%
290.0 10.20 11.10 9.50 78 3759 3.7% 4.5%
SEP    Expiring 9/27/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 12.20 12.70 11.81 0 57 4.4% 4.4%
290.0 10.90 11.50 10.67 1 20 3.9% 4.8%
OCT    Expiring 10/4/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 12.70 13.80 12.86 0 0 4.6% 4.6%
290.0 11.50 12.10 11.73 1 0 4.2% 5.0%
OCT    Expiring 10/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 18.10 18.80 18.49 10 873 6.7% 3.9%
290.0 12.90 13.30 13.59 71 2867 4.7% 5.6%
JAN    Expiring 1/17/2020  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 25.80 26.60 26.49 3 1900 9.9% 6.9%
290.0 20.70 21.40 21.94 9 1032 7.8% 8.6%
MAR    Expiring 3/20/2020  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 29.80 30.70 30.37 0 242 11.6% 8.6%
290.0 24.70 25.70 25.98 0 127 9.4% 10.3%
APR    Expiring 4/17/2020  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 30.90 32.80 31.87 0 0 12.0% 9.1%
290.0 25.80 27.40 27.53 0 0 9.9% 10.8%
JUN    Expiring 6/19/2020  301 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 33.80 35.60 34.86 1 508 13.3% 10.3%
290.0 29.10 30.80 30.64 1 162 11.3% 12.2%
SEP    Expiring 9/18/2020  392 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 37.30 38.40 38.50 0 28 14.9% 11.9%
290.0 32.60 33.80 34.43 0 30 12.8% 13.7%
JAN    Expiring 1/15/2021  511 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 40.90 42.60 42.42 0 222 16.6% 13.5%
290.0 36.00 38.10 38.52 4 297 14.3% 15.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN