FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for AVEO Pharmaceuticals Inc. (AVEO)
Wednesday, 6/19/2019 2:38:39 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 30 days!
JUN    Expiring 6/21/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.15 0.25 0.21 1 110 26.6% -11.2%
1.0 - 0.05 - 0 1682 - -
JUL    Expiring 7/19/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.15 0.30 0.26 6 395 26.6% -11.2%
1.0 - 0.05 - 1 12613 - -
OCT    Expiring 10/18/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.25 0.35 0.37 0 2192 54.0% 8.0%
1.0 0.10 0.15 0.22 1 7977 16.3% 63.1%
JAN    Expiring 1/17/2020  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.25 0.40 0.43 0 1762 54.0% 8.0%
1.0 0.15 0.25 0.32 10 25975 26.6% 77.6%
APR    Expiring 4/17/2020  303 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.25 0.40 0.48 0 190 54.0% 8.0%
1.0 0.15 0.25 0.39 25 1174 26.6% 77.6%
JAN    Expiring 1/15/2021  576 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.35 0.50 0.57 0 2940 96.4% 37.7%
1.0 0.20 0.40 0.51 0 3133 39.0% 94.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVEO Quote - Option Quotes for AVEO - OptionChain for AVEO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN