|
|
| AVEO Pharmaceuticals Inc. (AVEO) |
|
Wednesday , 5/22/2013 11:03:23 AM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 2.5% in only 31 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 2.83 JUN Expiring 6/22/2013 31 days left |
| 2.5 |
0.50 |
0.40 |
0.45 |
0.74 |
0 |
724 |
16.5% |
0.76 |
0.72 |
73% |
2.9% |
2.5% |
| 5.0 |
0.05 |
- |
0.05 |
- |
0 |
879 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 2.83 JUL Expiring 7/20/2013 59 days left |
| 2.5 |
0.60 |
0.55 |
0.60 |
0.94 |
0 |
410 |
24.1% |
0.72 |
0.91 |
67% |
9.6% |
7.8% |
| 5.0 |
- |
- |
0.05 |
- |
0 |
965 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 2.83 OCT Expiring 10/19/2013 150 days left |
| 2.5 |
0.85 |
0.70 |
0.80 |
1.35 |
0 |
631 |
32.9% |
0.69 |
0.85 |
59% |
17.4% |
13.1% |
| 5.0 |
0.25 |
0.15 |
0.25 |
0.81 |
2 |
1332 |
5.6% |
0.26 |
0.93 |
17% |
86.6% |
5.3% |
| Stock Price: $ 2.83 JAN Expiring 1/18/2014 241 days left |
| 2.5 |
1.07 |
0.90 |
1.05 |
1.61 |
0 |
15 |
46.6% |
0.71 |
0.95 |
56% |
29.5% |
20.1% |
| 5.0 |
- |
0.30 |
0.40 |
1.16 |
0 |
20 |
11.9% |
0.35 |
0.92 |
22% |
97.6% |
10.6% |
Option Chain AVEO Quote - Option Quotes for AVEO - OptionChain for AVEO
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
