FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for AVEO Pharmaceuticals Inc. (AVEO)
Monday, 8/19/2019 4:53:13 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 31 days!
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.15 0.30 0.23 2 34 28.6% -4.8%
1.0 - 0.05 - 193 2027 - -
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.25 0.27 16 2237 42.1% 5.3%
1.0 0.05 0.10 0.12 298 22714 8.0% 60.0%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.35 0.36 1 2128 42.1% 5.3%
1.0 0.10 0.15 0.23 281 30143 17.4% 73.9%
APR    Expiring 4/17/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.35 0.42 10 415 42.1% 5.3%
1.0 0.10 0.20 0.32 0 5325 17.4% 73.9%
JAN    Expiring 1/15/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.25 0.40 0.52 25 3782 58.8% 17.6%
1.0 0.15 0.25 0.46 25 4355 28.6% 90.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVEO Quote - Option Quotes for AVEO - OptionChain for AVEO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN