Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AVEO Pharmaceuticals Inc. (AVEO)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 14.4% in only 35 days!
DEC    Expiring 12/21/2018  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.40 0.60 0.45 0 388 25.8% 0.94 2.10 93% -3.2% 2.6%
2.0 0.05 0.15 0.07 51 4733 2.6% 0.48 1.13 44% 5.3% 5.1%
JAN    Expiring 1/18/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.30 0.80 0.49 0 255 18.2% 0.81 1.25 75% -9.1% 5.1%
2.0 0.20 0.35 0.19 18 2387 11.4% 0.55 1.23 47% 14.3% 14.4%
APR    Expiring 4/18/2019  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.60 1.05 0.62 0 659 44.4% 0.77 1.46 62% 11.1% 19.5%
2.0 0.55 0.70 0.37 0 2646 39.3% 0.66 1.44 49% 42.9% 31.8%
JUL    Expiring 7/19/2019  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.75 1.05 0.72 0 679 62.5% 0.78 1.26 61% 25.0% 23.1%
2.0 0.65 0.70 0.50 100 179 50.0% 0.67 1.18 49% 53.8% 34.9%
OCT    Expiring 10/18/2019  308 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.70 1.10 0.80 0 0 56.0% 0.78 1.05 61% 20.0% 23.1%
2.0 0.30 2.40 0.60 0 0 18.2% 0.85 2.22 50% 21.2% 69.2%
JAN    Expiring 1/17/2020  399 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.90 1.20 0.87 0 31 85.7% 0.80 1.18 59% 42.9% 30.8%
2.0 0.50 1.05 0.68 0 1160 34.5% 0.70 0.99 49% 37.9% 40.0%
JAN    Expiring 1/15/2021  763 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.5 0.25 2.30 1.07 0 0 14.7% 0.85 1.14 56% -11.8% 42.6%
2.0 0.35 2.15 0.92 0 19 21.9% 0.82 1.26 49% 25.0% 64.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVEO Quote - Option Quotes for AVEO - OptionChain for AVEO
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN