FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AVEO Pharmaceuticals Inc. (AVEO)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 11.9% in only 26 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 - 0.05 - 832 6550 - -
1.5 - 0.05 - 12 3386 - -
MAY    Expiring 5/17/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.10 0.15 0.21 242 2751 11.0% 9.9%
1.5 - 0.05 - 192 2327 - -
JUL    Expiring 7/19/2019  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.20 0.25 0.37 50 12529 24.7% 23.5%
1.5 0.10 0.15 0.24 14 2292 11.0% 64.8%
OCT    Expiring 10/18/2019  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.25 0.30 0.50 103 5928 32.9% 31.6%
1.5 0.10 0.20 0.40 11 960 11.0% 64.8%
JAN    Expiring 1/17/2020  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.30 0.40 0.59 35 24483 42.3% 40.8%
1.5 0.15 0.25 0.50 7 5640 17.4% 74.4%
APR    Expiring 4/17/2020  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.35 0.50 0.66 0 308 53.0% 51.5%
1.5 0.15 0.35 0.59 60 4 17.4% 74.4%
JAN    Expiring 1/15/2021  635 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.40 0.60 0.79 15 2004 65.6% 63.9%
1.5 0.15 0.45 0.75 30 392 17.4% 74.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVEO Quote - Option Quotes for AVEO - OptionChain for AVEO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN