FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AVEO Pharmaceuticals Inc. (AVEO)
Monday, 10/21/2019 4:47:12 PM ET - 20 min. delayed
Look! There's potential to make 9.6% in only 24 days!
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.30 0.75 0.44 2 13 46.9% -21.8%
1.0 - 0.10 - 861 1300 - -
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 4.80 - 0 0 - -
1.0 0.05 0.20 0.10 6 0 5.6% 12.4%
JAN    Expiring 1/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.40 0.50 0.45 30 1968 74.1% -7.3%
1.0 0.10 0.15 0.12 447 36504 11.9% 19.1%
APR    Expiring 4/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.30 0.65 0.47 0 315 46.9% -21.8%
1.0 0.15 0.20 0.19 80 7346 19.0% 26.6%
JAN    Expiring 1/15/2021  451 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.40 0.55 0.53 0 3961 74.1% -7.3%
1.0 0.25 0.35 0.31 0 5697 36.3% 45.0%
JAN    Expiring 1/21/2022  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.85 0.59 2 240 27.0% -32.4%
1.0 0.20 0.70 0.42 0 6 27.0% 35.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVEO Quote - Option Quotes for AVEO - OptionChain for AVEO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN