FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Avadel Pharmaceuticals PLC (AVDL)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 26.7% in only 45 days!
APR    Expiring 4/17/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.45 2.80 1.82 8 617 19.9% 3.2%
10.0 0.40 1.00 0.74 85 344 4.8% 20.2%
MAY    Expiring 5/15/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.70 5.40 2.43 0 0 24.2% 6.8%
10.0 1.25 2.00 1.45 0 124 16.7% 33.9%
JUN    Expiring 6/19/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.10 3.30 2.97 16 14675 55.2% 33.5%
10.0 1.15 2.25 2.07 277 5354 15.2% 32.1%
SEP    Expiring 9/18/2020  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.70 4.50 3.92 0 81 44.9% 24.6%
10.0 2.10 2.95 3.18 0 290 31.7% 51.1%
DEC    Expiring 12/18/2020  262 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.20 4.40 4.60 0 8 58.0% 35.9%
10.0 1.95 3.20 3.96 0 135 28.8% 47.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVDL Quote - Option Quotes for AVDL - OptionChain for AVDL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN