FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Avadel Pharmaceuticals PLC (AVDL)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 25 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.85 1.35 1.09 0 87 31.0% -8.8%
5.0 - 0.05 - 0 244 - -
NOV    Expiring 11/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.00 1.35 1.14 0 6 38.6% -3.5%
5.0 0.10 0.20 0.09 0 698 2.9% 43.3%
DEC    Expiring 12/20/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.30 1.50 1.25 16 1911 56.8% 9.2%
5.0 0.45 0.55 0.26 3 1341 14.3% 59.2%
MAR    Expiring 3/20/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.55 1.85 1.50 100 1148 76.0% 22.5%
5.0 0.80 0.95 0.61 0 938 28.7% 79.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVDL Quote - Option Quotes for AVDL - OptionChain for AVDL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN