FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Vanguard Corp. (AVD)
Wednesday, 7/8/2020 4:46:26 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 43 days!
JUL    Expiring 7/17/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.45 1.30 0.91 0 1 3.5% -1.7%
15.0 - 0.35 - 0 14 - -
AUG    Expiring 8/21/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.65 2.30 1.50 0 0 5.2% -0.1%
15.0 - 0.45 - 0 32 - -
NOV    Expiring 11/20/2020  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.05 4.80 2.33 0 0 0.4% -4.7%
15.0 0.55 1.35 1.38 0 0 4.4% 19.0%
FEB    Expiring 2/19/2021  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.40 5.00 2.88 0 0 3.1% -2.0%
15.0 0.85 2.20 1.97 0 4 6.9% 21.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVD Quote - Option Quotes for AVD - OptionChain for AVD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN