FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Vanguard Corp. (AVD)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 39 days!
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.20 2.15 1.46 0 0 7.9% -1.0%
17.5 - 0.40 - 0 0 - -
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.45 1.85 1.74 0 0 9.7% 0.7%
17.5 0.20 0.40 0.51 0 3 1.2% 8.4%
FEB    Expiring 2/21/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.85 2.15 2.03 0 75 12.8% 3.4%
17.5 0.50 0.70 0.83 0 8 3.2% 10.4%
MAY    Expiring 5/15/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.40 2.65 2.55 0 0 17.2% 7.5%
17.5 1.15 1.35 1.40 0 12 7.6% 15.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVD Quote - Option Quotes for AVD - OptionChain for AVD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN