FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Vanguard Corp. (AVD)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 25 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.85 2.35 1.02 0 0 6.7% -1.3%
15.0 - 0.40 - 0 7 - -
NOV    Expiring 11/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.30 1.45 1.29 0 0 10.6% 2.3%
15.0 0.20 0.35 0.21 0 22 1.5% 12.6%
FEB    Expiring 2/21/2020  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.85 2.00 1.97 0 0 15.9% 7.1%
15.0 0.65 0.80 0.90 0 11 5.1% 16.6%
MAY    Expiring 5/15/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.20 2.45 2.36 0 20 19.4% 10.4%
15.0 1.00 1.55 1.32 0 0 8.0% 19.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVD Quote - Option Quotes for AVD - OptionChain for AVD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN