FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Vanguard Corp. (AVD)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 11.6% in only 19 days!
APR    Expiring 4/17/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.20 4.30 2.64 0 0 21.4% -2.9%
12.5 0.90 2.00 0.97 0 0 7.8% 7.8%
15.0 - 0.80 - 0 0 - -
MAY    Expiring 5/15/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.50 4.60 2.93 0 0 25.0% 0.0%
12.5 0.70 2.15 1.48 0 0 5.9% 5.9%
15.0 0.40 1.50 0.67 0 2 3.3% 24.0%
AUG    Expiring 8/21/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.80 5.10 3.74 0 0 28.9% 3.1%
12.5 1.30 2.95 2.54 0 0 11.6% 11.6%
15.0 0.65 1.30 1.72 1 0 5.5% 26.6%
NOV    Expiring 11/20/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.60 5.00 4.28 0 0 26.3% 1.0%
12.5 1.50 3.50 3.20 0 0 13.6% 13.6%
15.0 1.05 2.40 2.41 0 0 9.2% 31.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVD Quote - Option Quotes for AVD - OptionChain for AVD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN