Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Avalonbay Comm (AVB)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 3.00 3.60 3.08 0 830 1.6% 0.65 0.22 65% 0.6% 0.8%
190.0 0.70 0.90 0.84 0 662 0.4% 0.27 0.19 27% 2.0% 0.4%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 4.50 4.90 5.42 28 393 2.5% 0.58 0.16 58% 1.4% 1.5%
190.0 2.15 2.35 3.11 0 732 1.2% 0.37 0.16 37% 2.8% 1.2%
APR    Expiring 4/18/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 8.50 9.50 9.15 0 12 4.8% 0.54 0.19 54% 3.7% 3.8%
190.0 6.00 6.60 6.88 0 37 3.3% 0.45 0.18 44% 5.0% 3.4%
JUL    Expiring 7/19/2019  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 10.90 11.60 11.57 0 0 6.2% 0.54 0.19 53% 5.1% 5.0%
190.0 8.30 9.10 9.34 0 36 4.6% 0.46 0.18 45% 6.4% 4.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVB Quote - Option Quotes for AVB - OptionChain for AVB
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN