FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Avalonbay Comm (AVB)
Wednesday, 6/19/2019 4:52:41 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 30 days!
JUN    Expiring 6/21/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 9.10 9.50 9.18 3 214 4.5% -0.0%
210.0 0.65 0.80 0.64 5 1042 0.3% 0.7%
JUL    Expiring 7/19/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 9.50 9.90 9.89 13 378 4.8% 0.2%
210.0 2.40 2.55 3.41 8 968 1.2% 1.6%
OCT    Expiring 10/18/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 12.60 13.70 12.56 0 127 6.4% 1.7%
210.0 6.50 6.80 7.04 0 352 3.2% 3.6%
JAN    Expiring 1/17/2020  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 14.30 15.80 14.45 0 0 7.3% 2.6%
210.0 8.70 9.50 9.26 0 53 4.3% 4.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVB Quote - Option Quotes for AVB - OptionChain for AVB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN