FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AeroVironment Inc. (AVAV)
Monday, 6/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 31 days!
JUN    Expiring 6/21/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.95 2.55 1.91 2 44 3.3% 0.8%
65.0 0.15 0.50 0.10 15 388 0.2% 6.0%
JUL    Expiring 7/19/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.90 5.20 3.64 25 41 8.7% 6.0%
65.0 2.65 2.90 1.50 566 1143 4.5% 10.5%
SEP    Expiring 9/20/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 7.40 8.00 5.72 5 12 13.7% 10.9%
65.0 5.00 5.40 3.53 1 53 8.9% 15.1%
DEC    Expiring 12/20/2019  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 9.40 10.20 7.75 1 7 18.0% 15.2%
65.0 6.70 7.60 5.58 64 65 12.2% 18.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVAV Quote - Option Quotes for AVAV - OptionChain for AVAV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN