|
|
| AeroVironment Inc. (AVAV) |
|
Wednesday , 6/19/2013 4:40:54 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 3.6% in only 31 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 19.67 JUN Expiring 6/22/2013 3 days left |
| 17.5 |
- |
2.00 |
2.30 |
2.17 |
0 |
28 |
11.3% |
1.00 |
0.00 |
100% |
-1.0% |
-0.9% |
| 20.0 |
0.10 |
- |
0.15 |
- |
12 |
537 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 19.67 JUL Expiring 7/20/2013 31 days left |
| 17.5 |
2.40 |
2.25 |
2.45 |
2.18 |
0 |
6 |
12.9% |
0.87 |
0.40 |
85% |
0.5% |
0.4% |
| 20.0 |
0.80 |
0.70 |
0.75 |
0.32 |
0 |
121 |
3.7% |
0.46 |
0.38 |
44% |
5.4% |
3.6% |
| Stock Price: $ 19.67 SEP Expiring 9/21/2013 94 days left |
| 17.5 |
- |
2.70 |
2.90 |
2.29 |
0 |
111 |
15.9% |
0.76 |
0.39 |
72% |
3.1% |
2.7% |
| 20.0 |
1.30 |
1.20 |
1.40 |
0.66 |
1 |
374 |
6.5% |
0.50 |
0.36 |
46% |
8.3% |
6.1% |
| Stock Price: $ 19.67 DEC Expiring 12/21/2013 185 days left |
| 17.5 |
- |
3.10 |
3.40 |
2.49 |
0 |
31 |
18.7% |
0.72 |
0.38 |
67% |
5.6% |
4.7% |
| 20.0 |
- |
1.75 |
2.05 |
0.98 |
0 |
35 |
9.8% |
0.53 |
0.37 |
47% |
11.6% |
8.9% |
Option Chain AVAV Quote - Option Quotes for AVAV - OptionChain for AVAV
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
