Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AeroVironment Inc. (AVAV)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 25 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 1.25 2.25 2.15 92 450 1.5% 0.80 0.00 79% -0.9% -0.3%
85.0 - 0.45 - 0 13 - - - - - -
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 5.80 6.70 5.16 33 119 7.6% 0.60 0.57 56% 5.0% 5.2%
85.0 3.80 4.20 2.85 11 184 4.9% 0.45 0.58 41% 8.7% 4.9%
JUN    Expiring 6/21/2019  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 9.00 9.70 9.82 1 33 12.3% 0.60 0.42 54% 9.6% 9.0%
85.0 6.60 7.20 7.58 0 234 8.8% 0.50 0.41 44% 12.7% 8.4%
SEP    Expiring 9/20/2019  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 12.90 13.60 12.64 0 3 18.7% 0.61 0.47 53% 15.8% 13.7%
85.0 10.50 11.20 10.46 0 0 14.7% 0.55 0.46 46% 18.9% 13.2%
DEC    Expiring 12/20/2019  305 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 15.20 16.00 14.92 0 87 22.8% 0.63 0.47 52% 19.8% 16.6%
85.0 12.60 13.50 12.80 0 49 18.2% 0.57 0.45 47% 22.5% 15.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVAV Quote - Option Quotes for AVAV - OptionChain for AVAV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN