Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AeroVironment Inc. (AVAV)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 2.00 2.40 2.68 35 577 2.7% 0.55 0.47 54% 2.2% 2.4%
80.0 0.40 0.55 0.88 113 884 0.5% 0.18 0.46 17% 6.7% 0.6%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 4.30 4.90 5.76 24 64 6.0% 0.55 0.46 52% 5.5% 5.6%
80.0 2.05 2.65 3.72 3 103 2.8% 0.36 0.44 33% 9.1% 3.1%
MAR    Expiring 3/15/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 8.10 8.80 9.22 0 43 12.0% 0.57 0.54 51% 11.4% 10.7%
80.0 5.80 6.50 7.16 0 80 8.3% 0.47 0.52 41% 14.9% 8.2%
JUN    Expiring 6/21/2019  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 11.10 11.70 13.25 5 274 17.3% 0.59 0.50 51% 16.6% 14.6%
80.0 9.10 9.30 11.26 8 8 13.7% 0.52 0.49 43% 20.6% 12.2%
DEC    Expiring 12/20/2019  370 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 16.40 17.30 18.52 0 59 27.8% 0.63 0.53 50% 27.1% 21.8%
80.0 14.20 15.10 16.66 0 55 23.2% 0.58 0.52 46% 30.7% 19.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVAV Quote - Option Quotes for AVAV - OptionChain for AVAV
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN