FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Avista Corp. (AVA)
Tuesday, 10/22/2019 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 24 days!
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.40 7.70 2.81 0 0 5.3% -0.9%
50.0 - 2.80 - 0 7 - -
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.80 3.60 2.92 0 24 6.2% -0.0%
50.0 - 0.75 - 0 14 - -
MAR    Expiring 3/20/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.85 4.30 3.24 0 1 6.3% 0.1%
50.0 0.60 1.30 0.85 0 19 1.3% 5.9%
JUN    Expiring 6/19/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.55 5.00 3.49 0 0 5.6% -0.6%
50.0 0.30 2.00 1.21 0 0 0.6% 5.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVA Quote - Option Quotes for AVA - OptionChain for AVA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN