FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Avista Corp. (AVA)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 10.8% in only 53 days!
SEP    Expiring 9/20/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.20 1.95 1.23 0 62 2.7% 0.2%
50.0 - 3.20 - 0 0 - -
OCT    Expiring 10/18/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.05 10.00 1.38 0 0 0.1% -2.3%
50.0 - 10.00 - 0 0 - -
DEC    Expiring 12/20/2019  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.00 2.80 1.62 0 23 4.5% 2.0%
50.0 - 1.00 - 0 0 - -
MAR    Expiring 3/20/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.15 7.40 1.87 0 0 2.6% 0.1%
50.0 0.05 2.25 0.28 0 1 0.1% 8.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVA Quote - Option Quotes for AVA - OptionChain for AVA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN