FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Yamana Gold Inc. (AUY)
Wednesday, 6/19/2019 4:52:41 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 37 days!
JUN    Expiring 6/21/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.21 0.23 0.23 360 2245 10.4% -1.0%
2.5 - 0.01 - 0 2561 - -
JUN    Expiring 6/28/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.22 0.24 0.23 129 754 10.9% -0.5%
2.5 0.01 0.02 0.00 46 245 0.5% 12.6%
JUL    Expiring 7/5/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.23 0.26 0.24 69 477 11.5% 0.0%
2.5 - 0.02 - 176 929 - -
JUL    Expiring 7/12/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.23 0.27 0.25 42 212 11.5% 0.0%
2.5 - 0.03 - 0 4 - -
JUL    Expiring 7/19/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.25 0.28 0.26 890 15766 12.6% 1.0%
2.5 0.03 0.04 0.03 891 8469 1.4% 13.6%
JUL    Expiring 7/26/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.26 0.31 0.27 12 10 13.2% 1.5%
2.5 0.04 0.08 0.04 202 88 1.8% 14.2%
AUG    Expiring 8/2/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.27 0.31 0.27 0 111 13.8% 2.0%
2.5 0.05 0.06 0.04 6 154 2.3% 14.7%
OCT    Expiring 10/18/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.35 0.36 0.34 172 3144 18.6% 6.4%
2.5 0.14 0.15 0.12 522 6182 6.7% 19.6%
JAN    Expiring 1/17/2020  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.42 0.44 0.41 57 23923 23.2% 10.5%
2.5 0.21 0.22 0.19 280 11997 10.4% 23.8%
JAN    Expiring 1/15/2021  576 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.60 0.65 0.58 0 2782 36.8% 22.7%
2.5 0.42 0.51 0.38 61 4269 23.2% 38.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUY Quote - Option Quotes for AUY - OptionChain for AUY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN