FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Yamana Gold Inc. (AUY)
Monday, 10/21/2019 4:47:12 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 38 days!
OCT    Expiring 10/25/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.27 0.29 0.24 14 366 9.1% 1.0%
3.5 0.02 0.03 0.00 1215 3688 0.6% 8.7%
NOV    Expiring 11/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.23 0.33 0.26 13 215 7.6% -0.3%
3.5 0.04 0.05 0.02 272 1340 1.3% 9.4%
NOV    Expiring 11/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.29 0.39 0.28 0 4 9.8% 1.7%
3.5 0.05 0.08 0.04 114 606 1.6% 9.7%
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.30 0.34 0.29 310 612 10.2% 2.0%
3.5 0.08 0.09 0.06 1618 2677 2.5% 10.8%
NOV    Expiring 11/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.30 0.40 0.31 0 82 10.2% 2.0%
3.5 0.10 0.12 0.08 65 760 3.2% 11.5%
NOV    Expiring 11/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.34 0.44 0.32 30 103 11.7% 3.4%
3.5 0.10 0.13 0.09 10 114 3.2% 11.5%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.37 0.43 0.36 30 0 12.9% 4.5%
3.5 0.15 0.17 0.13 88 0 4.9% 13.3%
JAN    Expiring 1/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.42 0.45 0.41 324 25297 14.9% 6.4%
3.5 0.19 0.21 0.18 2282 23318 6.2% 14.8%
APR    Expiring 4/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.55 0.59 0.51 102 3302 20.4% 11.5%
3.5 0.34 0.37 0.30 53 9015 11.7% 20.7%
JAN    Expiring 1/15/2021  451 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.81 0.86 0.72 30 7414 33.3% 23.5%
3.5 0.62 0.67 0.53 82 3710 23.7% 33.6%
JAN    Expiring 1/21/2022  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.85 1.38 0.91 16 182 35.6% 25.5%
3.5 0.83 1.17 0.73 52 88 34.4% 45.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUY Quote - Option Quotes for AUY - OptionChain for AUY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN