FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Yamana Gold Inc. (AUY)
Tuesday, 7/14/2020 2:16:27 PM ET - 20 min. delayed
Look! There's potential to make 8.2% in only 45 days!
JUL    Expiring 7/17/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.46 0.50 0.47 381 10023 9.2% -0.2%
5.5 0.10 0.13 0.08 680 5964 1.9% 2.4%
JUL    Expiring 7/24/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.49 0.57 0.50 10 873 9.8% 0.4%
5.5 0.21 0.23 0.16 251 883 4.0% 4.6%
JUL    Expiring 7/31/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.52 0.65 0.53 26 1354 10.5% 1.0%
5.5 0.27 0.33 0.21 545 1425 5.2% 5.8%
AUG    Expiring 8/7/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.56 0.68 0.56 0 915 11.4% 1.8%
5.5 0.32 0.38 0.26 44 821 6.2% 6.8%
AUG    Expiring 8/14/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.60 0.70 0.58 3 33 12.3% 2.7%
5.5 0.36 0.43 0.29 0 28 7.0% 7.6%
AUG    Expiring 8/21/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.64 0.72 0.61 35 635 13.3% 3.5%
5.5 0.39 0.43 0.32 348 1408 7.7% 8.3%
AUG    Expiring 8/28/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.66 0.76 0.63 2 14 13.7% 4.0%
5.5 0.41 0.49 0.35 1 69 8.1% 8.7%
OCT    Expiring 10/16/2020  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.85 0.90 0.77 177 3352 18.4% 8.2%
5.5 0.60 0.62 0.52 321 2721 12.3% 12.9%
JAN    Expiring 1/15/2021  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.06 1.14 0.96 30 15842 24.0% 13.4%
5.5 0.85 0.92 0.72 33 5709 18.4% 19.0%
JAN    Expiring 1/21/2022  556 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.65 1.82 1.42 37 5474 43.2% 30.9%
5.5 1.39 1.50 1.22 62 2536 34.1% 34.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUY Quote - Option Quotes for AUY - OptionChain for AUY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN