FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Yamana Gold Inc. (AUY)
Monday, 9/28/2020 10:10:05 AM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 53 days!
OCT    Expiring 10/2/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.22 0.24 0.21 105 733 4.1% 1.7%
6.0 0.04 0.05 0.03 117 2618 0.7% 7.3%
OCT    Expiring 10/9/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.28 0.30 0.29 21 213 5.2% 2.8%
6.0 0.08 0.10 0.09 19 807 1.4% 8.1%
OCT    Expiring 10/16/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.33 0.34 0.35 2 5303 6.2% 3.8%
6.0 0.13 0.15 0.15 25 13691 2.4% 9.1%
OCT    Expiring 10/23/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.36 0.44 0.40 50 76 6.8% 4.4%
6.0 0.19 0.23 0.19 7 1210 3.5% 10.3%
OCT    Expiring 10/30/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.44 0.49 0.45 0 55 8.5% 6.0%
6.0 0.24 0.27 0.24 0 1194 4.5% 11.3%
NOV    Expiring 11/6/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.40 0.53 0.48 0 0 7.6% 5.2%
6.0 0.28 0.33 0.27 20 15 5.2% 12.1%
NOV    Expiring 11/20/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.84 0.89 0.84 15 199 17.5% 4.4%
6.0 0.37 0.39 0.34 139 1155 7.0% 14.1%
JAN    Expiring 1/15/2021  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.73 0.78 0.75 5 5555 14.9% 12.2%
6.0 0.54 0.58 0.55 269 8823 10.6% 17.9%
APR    Expiring 4/16/2021  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.99 1.26 1.23 0 1029 21.3% 7.8%
6.0 0.75 0.83 0.79 0 1653 15.4% 23.0%
JAN    Expiring 1/21/2022  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 1.36 1.86 1.46 0 3175 31.9% 28.8%
7.0 1.01 1.09 1.00 200 8998 21.9% 51.5%
JAN    Expiring 1/20/2023  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.84 2.44 2.03 0 484 48.5% 31.9%
7.0 1.39 2.51 1.44 0 185 32.8% 65.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUY Quote - Option Quotes for AUY - OptionChain for AUY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN