|
|
|
Thursday, 5/23/2013 4:42:59 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 4.3% in only 30 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 10.82 JUN Expiring 6/22/2013 30 days left |
| 10.0 |
1.08 |
1.05 |
1.08 |
1.16 |
130 |
637 |
10.7% |
0.75 |
0.47 |
73% |
2.4% |
2.1% |
| 11.0 |
0.49 |
0.47 |
0.48 |
0.61 |
511 |
3803 |
4.5% |
0.48 |
0.45 |
45% |
6.3% |
4.3% |
| Stock Price: $ 10.82 JUL Expiring 7/20/2013 58 days left |
| 10.0 |
1.27 |
1.20 |
1.23 |
1.39 |
33 |
390 |
12.5% |
0.70 |
0.44 |
67% |
4.0% |
3.5% |
| 11.0 |
0.68 |
0.66 |
0.67 |
0.88 |
347 |
1077 |
6.5% |
0.50 |
0.43 |
46% |
8.3% |
6.1% |
| Stock Price: $ 10.82 OCT Expiring 10/19/2013 149 days left |
| 10.0 |
1.66 |
1.60 |
1.64 |
1.93 |
1 |
295 |
17.4% |
0.66 |
0.44 |
61% |
8.5% |
7.2% |
| 11.0 |
1.20 |
1.11 |
1.14 |
1.46 |
14 |
247 |
11.4% |
0.53 |
0.44 |
48% |
13.3% |
10.3% |
| Stock Price: $ 10.82 JAN Expiring 1/18/2014 240 days left |
| 10.0 |
1.97 |
1.91 |
1.95 |
2.31 |
122 |
8066 |
21.4% |
0.66 |
0.44 |
59% |
12.2% |
10.1% |
| 11.0 |
1.50 |
1.44 |
1.48 |
1.88 |
2 |
132 |
15.4% |
0.55 |
0.44 |
48% |
17.3% |
13.3% |
| Stock Price: $ 10.82 JAN LEAPS Expiring 1/17/2015 604 days left |
| 10.0 |
2.73 |
2.67 |
2.77 |
3.36 |
9 |
1542 |
32.8% |
0.66 |
0.43 |
56% |
22.7% |
17.1% |
| 13.0 |
1.64 |
1.64 |
1.71 |
2.37 |
28 |
1206 |
17.9% |
0.48 |
0.44 |
37% |
41.6% |
15.2% |
Option Chain AUY Quote - Option Quotes for AUY - OptionChain for AUY
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
