Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Aurinia Pharmaceuticals Inc. (AUPH)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 40 days!
DEC    Expiring 12/21/2018  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 0.95 1.55 1.13 0 111 18.4% 0.90 1.15 88% -3.3% 2.1%
7.5 0.05 0.10 0.00 14 552 0.8% 0.14 0.90 12% 23.6% 1.3%
JAN    Expiring 1/18/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 1.05 1.50 1.17 45 1212 20.7% 0.84 0.70 80% -1.4% 2.5%
7.5 0.15 0.20 0.04 41 3690 2.5% 0.23 0.70 19% 25.6% 2.9%
APR    Expiring 4/18/2019  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 1.45 1.70 1.34 37 1189 31.0% 0.77 0.66 69% 7.1% 7.4%
7.5 0.25 0.70 0.25 15 1367 4.3% 0.37 0.62 29% 27.8% 7.8%
JUL    Expiring 7/19/2019  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 1.50 2.05 1.50 0 47 32.5% 0.75 0.63 66% 8.2% 10.6%
7.5 0.50 1.05 0.43 56 163 8.9% 0.45 0.63 34% 33.5% 12.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUPH Quote - Option Quotes for AUPH - OptionChain for AUPH
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN