FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aurinia Pharmaceuticals Inc. (AUPH)
Friday, 6/21/2019 4:52:43 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 25 days!
JUN    Expiring 6/21/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.05 0.25 0.18 3 219 0.8% -2.1%
7.0 - 0.05 - 0 602 - -
JUL    Expiring 7/19/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.30 0.50 0.30 2 23 5.1% 2.0%
7.5 - 0.10 - 216 2223 - -
OCT    Expiring 10/18/2019  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.65 0.95 0.52 62 285 11.8% 8.5%
7.5 0.25 0.45 0.07 44 153 4.2% 26.5%
NOV    Expiring 11/15/2019  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.75 1.05 0.57 0 109 13.8% 10.5%
7.5 0.45 0.55 0.10 50 282 7.9% 30.9%
DEC    Expiring 12/20/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.55 2.45 0.62 0 49 33.5% 29.6%
7.5 1.30 2.15 0.14 0 808 26.6% 53.7%
JAN    Expiring 1/17/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.65 2.50 0.66 25 52 36.4% 32.5%
7.0 1.50 2.30 0.28 0 42 32.1% 49.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUPH Quote - Option Quotes for AUPH - OptionChain for AUPH
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN