FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aurinia Pharmaceuticals Inc. (AUPH)
Monday, 9/28/2020 4:16:52 PM ET - 20 min. delayed
Look! There's potential to make 13.4% in only 53 days!
OCT    Expiring 10/16/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.78 1.71 1.02 2 197 5.7% 3.1%
15.0 0.41 0.85 0.57 22 765 2.9% 7.5%
NOV    Expiring 11/20/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.84 2.72 1.60 0 0 14.7% 11.8%
15.0 1.22 2.20 1.17 0 85 9.3% 14.2%
DEC    Expiring 12/18/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.31 3.60 1.94 0 0 19.2% 16.2%
15.0 1.95 2.82 1.51 0 0 15.7% 20.9%
JAN    Expiring 1/15/2021  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 3.00 4.15 2.21 0 585 26.4% 23.2%
15.0 2.90 3.55 1.79 11 6761 25.3% 30.9%
APR    Expiring 4/16/2021  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 3.80 5.05 2.92 0 3 36.0% 32.6%
15.0 4.00 4.50 2.52 0 102 38.6% 44.8%
JAN    Expiring 1/21/2022  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 5.90 7.65 5.17 0 63 69.7% 41.8%
15.0 5.20 6.60 4.01 0 666 56.8% 63.8%
JAN    Expiring 1/20/2023  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 6.50 9.45 6.32 0 0 82.7% 52.7%
15.0 5.70 9.35 5.33 0 0 65.8% 73.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUPH Quote - Option Quotes for AUPH - OptionChain for AUPH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN