FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AudioCodes Ltd. (AUDC)
Wednesday, 8/5/2020 4:45:40 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 43 days!
AUG    Expiring 8/21/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.95 4.00 3.90 64 250 8.5% 1.0%
40.0 0.85 0.90 1.53 1554 1559 2.3% 8.9%
SEP    Expiring 9/18/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.40 4.70 5.37 18 1236 13.3% 5.5%
40.0 2.10 2.25 3.13 34 3101 5.9% 12.7%
NOV    Expiring 11/20/2020  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.90 6.90 7.49 1 1102 18.6% 10.4%
40.0 3.80 4.80 5.40 11 2071 11.2% 18.4%
DEC    Expiring 12/18/2020  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.30 8.00 8.21 25 4745 20.1% 11.9%
40.0 4.30 5.40 6.18 2 686 12.9% 20.2%
MAR    Expiring 3/19/2021  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 7.00 10.20 10.12 2 80 22.9% 14.4%
40.0 4.70 7.90 8.23 0 253 14.3% 21.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUDC Quote - Option Quotes for AUDC - OptionChain for AUDC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN