FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AudioCodes Ltd. (AUDC)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 34 days!
DEC    Expiring 12/20/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.55 2.60 2.21 5 1374 6.7% -2.8%
25.0 0.30 0.45 0.40 51 421 1.2% 2.5%
JAN    Expiring 1/17/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.40 2.65 2.56 20 188 10.8% 0.9%
25.0 0.90 1.15 1.06 12 149 3.8% 5.1%
MAR    Expiring 3/20/2020  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.20 3.60 3.21 0 895 14.9% 4.7%
25.0 1.90 2.10 1.87 35 1650 8.3% 9.7%
JUN    Expiring 6/19/2020  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.00 4.30 3.89 0 2861 19.3% 8.7%
25.0 2.80 3.00 2.64 0 349 12.8% 14.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUDC Quote - Option Quotes for AUDC - OptionChain for AUDC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN