FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AudioCodes Ltd. (AUDC)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 10.4% in only 48 days!
APR    Expiring 4/17/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.30 4.10 2.47 1 21 6.4% -1.2%
22.5 0.15 2.95 1.24 20 122 0.7% 5.2%
MAY    Expiring 5/15/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.85 4.70 3.25 0 2 15.2% 7.0%
22.5 0.60 3.70 2.10 300 1 2.9% 7.4%
JUN    Expiring 6/19/2020  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.60 4.80 3.96 0 15 20.1% 11.5%
22.5 2.15 3.60 2.87 0 1365 11.1% 16.0%
SEP    Expiring 9/18/2020  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.00 4.90 5.27 0 43 22.8% 14.0%
22.5 2.10 4.00 4.28 0 3710 10.8% 15.7%
NOV    Expiring 11/20/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.20 6.80 5.97 0 40 17.4% 9.1%
22.5 3.40 5.50 5.03 1 44 18.7% 24.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUDC Quote - Option Quotes for AUDC - OptionChain for AUDC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN