Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Anglogold Ashanti Ltd. (AU)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
11.0 0.85 1.00 0.89 0 469 7.7% 0.90 0.54 90% 0.0% 0.7%
12.0 0.20 0.25 0.23 64 567 1.7% 0.43 0.44 42% 3.0% 1.9%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
11.0 1.05 1.20 1.15 1 1616 9.7% 0.74 0.42 72% 1.9% 2.4%
12.0 0.50 0.60 0.59 10215 968 4.4% 0.49 0.42 46% 5.7% 4.6%
APR    Expiring 4/18/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
11.0 1.50 1.70 1.69 0 557 14.5% 0.68 0.41 62% 6.3% 6.3%
12.0 1.00 1.15 1.19 60 108 9.2% 0.54 0.40 48% 10.6% 9.1%
JUL    Expiring 7/19/2019  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
11.0 1.90 2.05 2.07 0 55 19.1% 0.66 0.41 59% 10.6% 9.5%
12.0 1.35 1.55 1.60 0 0 12.9% 0.56 0.40 48% 14.3% 12.2%
JAN    Expiring 1/17/2020  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 2.95 3.20 3.16 2 20447 33.1% 0.74 0.42 65% 12.4% 10.4%
12.0 1.90 2.10 2.20 11 2542 19.1% 0.59 0.40 49% 20.6% 16.9%
JAN    Expiring 1/15/2021  762 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 3.50 4.00 3.91 0 37 41.9% 0.73 0.41 61% 19.8% 16.0%
12.0 2.55 3.00 3.07 0 88 27.4% 0.62 0.40 49% 29.0% 23.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AU Quote - Option Quotes for AU - OptionChain for AU
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN