FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Anglogold Ashanti Ltd. (AU)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 26 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 - 0.25 - 216 290 - -
28.0 - 0.05 - 227 368 - -
OCT    Expiring 10/16/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.60 1.70 1.81 110 1753 6.3% 5.6%
28.0 1.15 1.30 1.38 2315 1155 4.4% 7.6%
NOV    Expiring 11/20/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.55 2.80 2.67 15 0 10.4% 9.7%
28.0 2.15 2.50 2.24 10 10 8.6% 11.9%
JAN    Expiring 1/15/2021  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 3.40 3.80 3.63 1 77 14.3% 13.6%
28.0 3.00 3.30 3.21 14 2184 12.4% 15.8%
APR    Expiring 4/16/2021  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 4.50 4.80 4.78 7 2 19.9% 19.1%
28.0 4.10 4.40 4.37 3 50 17.8% 21.4%
JAN    Expiring 1/21/2022  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 6.30 7.10 7.16 0 73 30.2% 29.4%
30.0 5.50 6.00 6.13 7 156 25.4% 38.4%
JAN    Expiring 1/20/2023  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 6.50 11.50 9.27 0 0 31.4% 30.6%
30.0 5.50 10.50 8.35 0 0 25.4% 38.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AU Quote - Option Quotes for AU - OptionChain for AU
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN