FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Anglogold Ashanti Ltd. (AU)
Wednesday, 4/8/2020 4:45:02 PM ET - 20 min. delayed
Look! There's potential to make 10.2% in only 37 days!
APR    Expiring 4/17/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.00 1.15 1.55 34 500 5.5% 4.5%
20.0 0.55 0.75 1.12 24 960 3.0% 7.3%
MAY    Expiring 5/15/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.00 2.30 3.03 16 177 11.6% 10.5%
20.0 1.60 1.75 2.62 10 87 9.1% 13.7%
JUL    Expiring 7/17/2020  100 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.95 3.20 4.86 1 425 18.2% 17.0%
20.0 2.20 2.80 4.50 0 383 12.9% 17.7%
OCT    Expiring 10/16/2020  191 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 3.80 4.10 6.58 0 66 24.7% 23.5%
20.0 3.40 3.70 6.26 0 147 21.5% 26.7%
JAN    Expiring 1/15/2021  282 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 5.10 5.70 8.49 10 577 36.2% 20.7%
20.0 3.70 4.50 7.56 62 5011 23.9% 29.1%
JAN    Expiring 1/21/2022  653 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 4.50 8.00 11.63 2 249 30.6% 15.7%
20.0 5.50 8.20 10.99 0 142 40.2% 46.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AU Quote - Option Quotes for AU - OptionChain for AU
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN