FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Activision Blizzard Inc. (ATVI)
Tuesday, 1/28/2020 12:47:24 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 52 days!
JAN    Expiring 1/31/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.5 0.83 0.86 0.58 458 798 1.4% 0.9%
60.0 0.58 0.60 0.32 520 1808 1.0% 1.3%
FEB    Expiring 2/7/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.5 2.12 2.15 0.91 44 669 3.7% 3.1%
60.0 1.87 1.90 0.66 128 487 3.2% 3.6%
FEB    Expiring 2/14/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.5 2.34 2.37 1.14 8 47 4.1% 3.5%
60.0 2.09 2.12 0.88 845 287 3.6% 4.0%
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.5 2.45 2.48 1.32 10 42 4.3% 3.7%
60.0 2.20 2.23 1.07 84 6004 3.8% 4.1%
FEB    Expiring 2/28/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.5 2.59 2.64 1.48 0 21 4.5% 4.0%
60.0 2.34 2.38 1.23 3 491 4.1% 4.4%
MAR    Expiring 3/6/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.5 2.76 2.84 1.62 0 8 4.8% 4.3%
60.0 2.50 2.57 1.37 2 5 4.4% 4.7%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 4.15 4.30 3.09 5 85 7.5% 3.3%
60.0 2.74 2.83 1.62 93 260 4.8% 5.1%
MAY    Expiring 5/15/2020  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 5.15 5.30 3.78 61 550 9.4% 5.2%
60.0 3.75 3.95 2.39 139 9506 6.7% 7.0%
JUN    Expiring 6/19/2020  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 5.60 5.90 4.13 242 1753 10.3% 6.1%
60.0 4.35 4.45 2.77 37 1141 7.8% 8.2%
AUG    Expiring 8/21/2020  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 6.65 6.85 4.67 0 19 12.5% 8.2%
60.0 5.35 5.50 3.35 0 875 9.8% 10.2%
JAN    Expiring 1/15/2021  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 8.50 8.85 5.71 2 1761 16.6% 12.1%
60.0 7.40 7.55 4.44 12 2900 14.1% 14.5%
JAN    Expiring 1/21/2022  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 11.70 13.50 7.62 0 106 24.3% 19.5%
60.0 10.45 11.40 6.43 0 1520 21.2% 21.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATVI Quote - Option Quotes for ATVI - OptionChain for ATVI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN