FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Activision Blizzard Inc. (ATVI)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 39 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.5 0.10 0.29 0.41 130 285 0.2% -0.1%
47.0 0.01 0.03 0.18 176 695 0.0% 0.8%
AUG    Expiring 8/23/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.5 0.98 1.12 0.94 232 298 2.1% 1.8%
47.0 0.74 0.79 0.70 213 174 1.6% 2.4%
AUG    Expiring 8/30/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.5 1.39 1.69 1.30 62 83 3.1% 2.7%
47.0 1.14 1.25 1.06 88 102 2.5% 3.3%
SEP    Expiring 9/6/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.5 1.62 2.22 1.57 5 8 3.6% 3.2%
47.0 1.36 1.42 1.33 22 116 3.0% 3.8%
SEP    Expiring 9/13/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.5 1.87 2.40 1.80 0 12 4.2% 3.8%
47.0 1.62 1.67 1.56 18 59 3.6% 4.4%
SEP    Expiring 9/20/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.96 3.10 2.84 79 241 6.8% 3.0%
47.5 1.61 1.65 1.55 223 895 3.6% 5.4%
SEP    Expiring 9/27/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.5 2.29 2.63 2.19 0 3 5.2% 4.8%
47.0 2.04 2.09 1.95 2 36 4.6% 5.3%
NOV    Expiring 11/15/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.45 4.65 3.98 89 1054 10.5% 6.6%
47.5 3.15 3.25 2.75 104 3191 7.2% 9.2%
JAN    Expiring 1/17/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.35 5.55 4.89 4 1691 13.0% 8.9%
47.5 4.05 4.25 3.70 57 2630 9.5% 11.5%
FEB    Expiring 2/21/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.90 6.20 5.32 1 120 14.5% 10.4%
47.5 4.60 4.80 4.14 68 477 10.9% 12.9%
JUN    Expiring 6/19/2020  305 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.35 7.35 6.55 1 114 15.8% 11.6%
47.5 5.00 5.95 5.41 1 237 12.0% 14.0%
JAN    Expiring 1/15/2021  515 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.80 10.40 8.21 0 1551 23.2% 18.9%
47.5 7.70 9.50 7.13 425 3153 19.8% 21.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATVI Quote - Option Quotes for ATVI - OptionChain for ATVI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN