FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Activision Blizzard Inc. (ATVI)
Tuesday, 4/7/2020 1:40:50 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 45 days!
APR    Expiring 4/9/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.15 1.58 1.31 370 406 1.9% 1.3%
60.5 0.88 1.17 1.06 21 113 1.5% 1.7%
APR    Expiring 4/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.77 2.05 2.68 413 2286 3.0% 2.4%
60.5 1.50 1.92 2.44 13 89 2.5% 2.8%
APR    Expiring 4/24/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.10 2.92 3.43 4 105 3.6% 3.0%
60.5 1.72 2.81 3.19 14 11 2.9% 3.1%
MAY    Expiring 5/1/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.51 3.55 4.04 36 176 4.3% 3.7%
60.5 1.92 3.45 3.80 14 13 3.3% 3.5%
MAY    Expiring 5/8/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.90 3.90 4.56 35 75 5.0% 4.4%
61.0 2.38 3.45 4.10 14 17 4.1% 5.2%
MAY    Expiring 5/15/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.65 3.85 5.02 503 11308 6.4% 5.8%
62.5 2.44 2.59 3.94 656 5034 4.2% 7.9%
MAY    Expiring 5/22/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.88 4.55 5.44 0 3 5.0% 4.3%
60.5 3.10 4.55 5.21 2 0 5.4% 5.6%
JUN    Expiring 6/19/2020  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.55 5.00 6.86 105 2691 8.1% 7.5%
62.5 3.30 3.75 5.80 68 2152 5.8% 9.5%
AUG    Expiring 8/21/2020  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.70 6.55 9.25 45 679 10.4% 9.7%
62.5 4.85 5.35 8.23 51 385 8.7% 12.6%
NOV    Expiring 11/20/2020  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 7.05 8.00 11.81 10 13 13.2% 12.5%
62.5 5.70 6.85 10.84 14 1 10.4% 14.3%
JAN    Expiring 1/15/2021  283 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 7.60 8.70 13.11 41 4572 14.4% 13.7%
62.5 6.20 7.60 12.17 9 1528 11.4% 15.4%
JAN    Expiring 1/21/2022  654 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 10.80 12.00 19.34 39 699 21.8% 21.0%
62.5 8.95 11.75 18.52 3 386 17.4% 21.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATVI Quote - Option Quotes for ATVI - OptionChain for ATVI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN