FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Activision Blizzard Inc. (ATVI)
Wednesday, 6/26/2019 4:53:04 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 50 days!
JUN    Expiring 6/28/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.5 0.64 0.66 0.60 1348 1725 1.4% 0.9%
47.0 0.39 0.41 0.36 264 2252 0.8% 1.4%
JUL    Expiring 7/5/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.5 1.12 1.15 1.14 642 299 2.5% 2.0%
47.0 0.87 0.89 0.89 302 383 1.9% 2.5%
JUL    Expiring 7/12/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.5 1.42 1.45 1.48 153 139 3.1% 2.6%
47.0 1.16 1.20 1.23 188 185 2.5% 3.1%
JUL    Expiring 7/19/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.5 1.71 1.74 1.75 91 110 3.8% 3.3%
47.0 1.45 1.48 1.51 136 359 3.2% 3.8%
JUL    Expiring 7/26/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.5 1.89 1.93 1.98 21 97 4.2% 3.7%
47.0 1.64 1.67 1.74 95 92 3.6% 4.2%
AUG    Expiring 8/2/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.5 1.94 2.96 2.19 0 26 4.3% 3.8%
47.0 1.67 2.68 1.95 0 877 3.7% 4.3%
AUG    Expiring 8/16/2019  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.70 3.80 3.37 142 5928 8.6% 4.6%
47.5 2.36 2.39 2.09 462 9769 5.3% 7.1%
NOV    Expiring 11/15/2019  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.40 5.60 4.96 43 805 13.1% 8.9%
47.5 4.15 4.30 3.75 12 382 9.7% 11.6%
JAN    Expiring 1/17/2020  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.15 6.25 5.77 0 1583 15.2% 10.9%
47.5 4.85 5.00 4.59 7 2142 11.6% 13.4%
FEB    Expiring 2/21/2020  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.55 6.95 6.16 0 0 16.3% 12.0%
47.5 4.80 5.75 5.00 4 3 11.4% 13.3%
JUN    Expiring 6/19/2020  358 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.35 7.95 7.33 2 74 18.7% 14.3%
47.5 6.40 6.75 6.21 0 162 15.9% 17.8%
JAN    Expiring 1/15/2021  568 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 9.40 10.50 8.98 0 1573 25.2% 20.5%
47.5 8.25 9.35 7.91 6 2707 21.4% 23.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATVI Quote - Option Quotes for ATVI - OptionChain for ATVI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN