Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Altice USA Inc. (ATUS)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
21.0 1.00 1.20 1.07 1008 1542 4.9% 0.66 0.37 63% 1.9% 2.3%
22.0 0.50 0.60 0.56 91 2244 2.4% 0.44 0.35 41% 4.3% 2.6%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
21.0 1.30 1.70 1.52 0 0 6.4% 0.62 0.34 58% 3.4% 4.2%
22.0 0.95 1.15 1.03 0 0 4.6% 0.49 0.36 45% 6.5% 4.9%
JUN    Expiring 6/21/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
21.0 2.15 2.40 2.10 3 112 11.1% 0.61 0.39 55% 8.0% 7.7%
22.0 1.65 1.90 1.62 1 46 8.3% 0.52 0.38 47% 10.3% 8.2%
SEP    Expiring 9/20/2019  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
21.0 2.85 3.20 2.71 0 14 15.2% 0.61 0.40 54% 12.0% 11.2%
22.0 2.30 2.65 2.24 0 127 11.9% 0.55 0.39 48% 14.0% 11.5%
JAN    Expiring 1/17/2020  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 4.00 4.40 3.86 1 2228 22.7% 0.67 0.40 58% 13.6% 12.0%
22.0 3.00 3.30 2.89 0 43 16.1% 0.58 0.38 48% 18.3% 14.6%
JAN    Expiring 1/15/2021  692 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 5.20 6.20 5.26 0 49 31.7% 0.69 0.39 56% 22.0% 19.0%
22.0 4.40 5.20 4.37 0 14 25.6% 0.63 0.39 49% 27.9% 22.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATUS Quote - Option Quotes for ATUS - OptionChain for ATUS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN