FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Altice USA Inc. (ATUS)
Friday, 1/24/2020 4:45:44 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 27 days!
FEB    Expiring 2/21/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.30 1.40 0.69 12 91 4.9% 4.8%
29.0 0.80 0.95 0.30 0 182 2.9% 6.5%
MAR    Expiring 3/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.60 1.70 0.98 0 427 6.1% 5.9%
29.0 1.10 1.25 0.56 0 356 4.1% 7.7%
JUN    Expiring 6/19/2020  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.40 2.55 1.60 5 66 9.4% 9.2%
29.0 1.90 2.10 1.16 6 21 7.3% 11.0%
SEP    Expiring 9/18/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.10 3.30 2.06 0 0 12.4% 12.3%
29.0 2.60 2.80 1.62 0 0 10.2% 14.0%
DEC    Expiring 12/18/2020  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 4.20 4.50 2.96 0 0 17.6% 13.3%
30.0 2.85 3.00 1.62 0 0 11.3% 19.1%
JAN    Expiring 1/15/2021  356 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 4.40 4.70 3.07 0 160 18.6% 14.3%
30.0 3.00 3.20 1.72 0 26 12.0% 19.9%
JAN    Expiring 1/21/2022  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 6.00 6.60 4.23 0 2 27.2% 22.6%
30.0 3.90 5.30 2.90 0 14 16.2% 24.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATUS Quote - Option Quotes for ATUS - OptionChain for ATUS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN