FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Altice USA Inc. (ATUS)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 39 days!
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.75 0.85 0.98 1041 6651 3.0% 2.8%
27.0 0.40 0.50 0.57 2350 885 1.6% 5.3%
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.10 1.20 1.69 147 300 4.4% 4.2%
27.0 0.65 0.75 1.26 131 4306 2.6% 6.3%
MAR    Expiring 3/20/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.00 2.15 2.67 27 3254 8.3% 8.1%
27.0 1.50 1.80 2.24 0 200 6.1% 10.0%
JUN    Expiring 6/19/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.20 3.50 3.65 0 0 9.2% 9.0%
27.0 1.65 2.75 3.23 0 7 6.8% 10.7%
JAN    Expiring 1/15/2021  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.60 5.10 5.69 0 26 21.4% 16.6%
27.0 3.60 4.10 4.86 0 60 16.0% 20.3%
JAN    Expiring 1/21/2022  774 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.00 8.40 7.65 0 0 18.1% 13.4%
27.0 3.00 7.40 6.90 0 0 13.0% 17.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATUS Quote - Option Quotes for ATUS - OptionChain for ATUS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN