Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Actuant Corp. (ATU)
Tuesday, 12/18/2018 1:21:05 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 31 days!
DEC    Expiring 12/21/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 1.35 2.05 1.36 0 0 6.0% 0.87 1.04 86% 0.0% 1.5%
25.0 0.25 0.50 0.03 0 8 1.1% 0.20 0.94 19% 6.0% 1.6%
JAN    Expiring 1/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 1.65 2.30 1.81 0 0 7.4% 0.71 0.43 68% 1.4% 2.7%
25.0 0.55 0.80 0.55 0 0 2.4% 0.37 0.40 34% 7.3% 2.9%
FEB    Expiring 2/15/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 1.95 2.60 2.16 0 1 8.9% 0.68 0.39 64% 2.8% 3.9%
25.0 0.75 1.10 0.93 0 65 3.2% 0.41 0.36 37% 8.3% 3.9%
MAY    Expiring 5/17/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 2.55 3.20 2.97 0 0 12.0% 0.66 0.34 60% 5.7% 6.5%
25.0 1.40 1.80 1.79 0 1 6.2% 0.47 0.33 41% 11.4% 6.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATU Quote - Option Quotes for ATU - OptionChain for ATU
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN