Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Attunity Ltd. (ATTU)
Wednesday, 12/12/2018 4:53:18 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 1.30 1.80 1.51 0 66 6.6% 0.69 0.78 66% 1.8% 2.9%
22.5 0.05 0.50 0.43 24 170 0.2% 0.27 0.61 25% 7.7% 1.3%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 2.10 2.60 2.47 1 853 11.1% 0.63 0.70 58% 6.2% 6.7%
22.5 0.85 1.45 1.39 12 272 4.2% 0.41 0.66 37% 12.0% 5.5%
APR    Expiring 4/18/2019  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 3.80 4.20 4.15 0 247 22.2% 0.63 0.72 54% 16.7% 14.6%
22.5 2.75 3.20 3.13 0 387 15.1% 0.52 0.72 43% 23.7% 14.2%
JUL    Expiring 7/19/2019  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 4.60 5.30 5.28 0 10 28.2% 0.65 0.69 53% 22.4% 19.2%
22.5 3.30 4.40 4.33 0 15 18.7% 0.56 0.67 45% 27.6% 18.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATTU Quote - Option Quotes for ATTU - OptionChain for ATTU
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN