Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Antares Pharma Inc. (ATRS)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 40 days!
DEC    Expiring 12/21/2018  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 - 0.95 - 0 53 - - - - - -
5.0 - 0.05 - 0 22 - - - - - -
JAN    Expiring 1/18/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.05 1.35 0.72 0 1 1.6% 0.94 0.47 93% -20.1% 0.6%
5.0 - 0.25 - 0 52 - - - - - -
FEB    Expiring 2/15/2019  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.90 1.00 0.76 71 2155 39.5% 0.77 1.09 69% 9.6% 8.5%
5.0 0.05 0.15 0.02 10 2559 1.6% 0.18 0.90 13% 59.7% 3.1%
MAY    Expiring 5/17/2019  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.05 1.35 0.89 31 2516 49.3% 0.76 1.09 63% 17.4% 16.4%
5.0 0.10 0.50 0.11 16 517 3.2% 0.33 0.89 22% 62.3% 9.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATRS Quote - Option Quotes for ATRS - OptionChain for ATRS
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN