FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AtriCure Inc. (ATRC)
Monday, 7/13/2020 1:47:04 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 39 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.30 5.00 4.67 0 43 10.7% -0.9%
45.0 - 1.80 - 1 206 - -
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.20 6.30 5.71 0 5 10.4% -1.1%
45.0 2.20 3.50 2.79 0 807 5.2% 6.0%
OCT    Expiring 10/16/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.20 8.10 7.07 0 1 16.1% 4.0%
45.0 2.25 5.60 4.44 0 30 5.3% 6.1%
JAN    Expiring 1/15/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.40 9.30 8.68 0 0 19.9% 7.4%
45.0 4.80 6.90 6.27 0 1 12.0% 12.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATRC Quote - Option Quotes for ATRC - OptionChain for ATRC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN