FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Atara Biotherapeutics Inc. (ATRA)
Friday, 1/24/2020 4:45:44 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 27 days!
FEB    Expiring 2/21/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.75 2.15 1.40 10 41 14.7% 5.3%
15.0 0.45 1.00 0.26 0 136 3.4% 13.9%
MAR    Expiring 3/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.35 2.80 1.65 0 66 20.9% 10.9%
15.0 1.20 1.70 0.52 2 196 9.7% 20.8%
JUN    Expiring 6/19/2020  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.85 3.70 2.23 1 64 26.5% 16.1%
15.0 1.90 2.50 1.15 0 1 16.2% 28.0%
SEP    Expiring 9/18/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.40 4.20 2.67 0 0 33.3% 22.3%
15.0 2.25 3.20 1.61 0 1 19.8% 31.9%
DEC    Expiring 12/18/2020  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.50 5.10 3.02 0 0 34.6% 23.5%
15.0 2.55 4.00 2.00 1 6 23.0% 35.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATRA Quote - Option Quotes for ATRA - OptionChain for ATRA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN