FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Atara Biotherapeutics Inc. (ATRA)
Tuesday, 6/25/2019 4:52:45 PM ET - 20 min. delayed
Look! There's potential to make 14.8% in only 51 days!
JUL    Expiring 7/19/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.20 4.50 2.99 0 0 12.4% -1.7%
20.0 1.35 2.90 1.49 0 3 7.2% 7.2%
22.5 0.30 0.85 0.63 0 110 1.5% 14.2%
AUG    Expiring 8/16/2019  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.90 5.30 3.55 0 0 17.0% 2.3%
20.0 2.20 3.70 2.20 0 0 12.4% 12.4%
22.5 1.25 2.55 1.28 0 0 6.7% 20.0%
SEP    Expiring 9/20/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.90 6.30 4.11 0 0 10.5% -3.3%
20.0 2.75 3.30 2.84 0 29 15.9% 15.9%
22.5 1.30 2.80 1.92 10 4 7.0% 20.3%
DEC    Expiring 12/20/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.00 6.20 5.20 0 1 25.0% 9.4%
20.0 3.20 4.60 4.07 1 15 19.0% 19.0%
22.5 2.45 3.50 3.17 3 1 14.0% 28.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATRA Quote - Option Quotes for ATRA - OptionChain for ATRA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN