FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AptarGroup Inc. (ATR)
Thursday, 12/5/2019 4:41:37 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 42 days!
DEC    Expiring 12/20/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 2.20 2.80 2.89 0 14 2.0% 0.2%
115.0 0.15 0.35 0.66 0 18 0.1% 2.9%
JAN    Expiring 1/17/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.20 3.70 4.04 0 3 2.9% 1.1%
115.0 0.85 1.15 1.74 0 1 0.8% 3.5%
FEB    Expiring 2/21/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.40 5.00 5.05 0 1 4.1% 2.3%
115.0 2.05 2.35 2.73 0 12 1.9% 4.6%
MAY    Expiring 5/15/2020  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 6.20 6.80 6.79 0 4 5.9% 4.0%
115.0 3.70 4.30 4.48 0 8 3.4% 6.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATR Quote - Option Quotes for ATR - OptionChain for ATR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN