Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AptarGroup Inc. (ATR)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 24 days!
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
100.0 3.50 3.90 3.19 0 1 3.6% 0.62 0.27 60% 2.0% 2.1%
105.0 1.20 1.40 1.04 0 1 1.2% 0.30 0.25 29% 4.6% 1.3%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
100.0 4.30 4.70 4.48 0 0 4.4% 0.59 0.22 57% 2.8% 2.9%
105.0 1.85 2.10 2.24 0 0 1.9% 0.36 0.21 34% 5.3% 2.0%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
100.0 4.70 5.80 5.30 0 7 4.9% 0.58 0.22 56% 3.3% 3.6%
105.0 2.20 3.20 3.05 0 0 2.2% 0.40 0.20 37% 5.7% 2.7%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
100.0 7.00 7.40 7.26 0 1 7.4% 0.58 0.22 54% 5.8% 5.6%
105.0 4.50 4.90 5.00 0 37 4.6% 0.45 0.21 41% 8.2% 4.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATR Quote - Option Quotes for ATR - OptionChain for ATR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN