FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AptarGroup Inc. (ATR)
Tuesday, 6/25/2019 4:52:45 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 51 days!
JUL    Expiring 7/19/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 0.70 4.60 2.21 0 25 0.6% -0.3%
125.0 0.35 1.80 0.37 1 52 0.3% 3.6%
AUG    Expiring 8/16/2019  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 3.10 4.40 2.98 6 10 2.6% 1.7%
125.0 1.45 2.00 0.95 0 20 1.2% 4.5%
NOV    Expiring 11/15/2019  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 5.00 7.20 4.59 0 9 4.3% 3.4%
125.0 2.60 4.60 2.41 0 0 2.2% 5.5%
FEB    Expiring 2/21/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 6.00 9.00 5.83 0 0 5.2% 4.3%
125.0 2.75 5.60 3.60 0 0 2.3% 5.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATR Quote - Option Quotes for ATR - OptionChain for ATR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN