Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Atmos Energy Corp. (ATO)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 3.90 5.00 4.20 0 129 4.1% 0.84 0.27 84% 0.1% 0.7%
100.0 0.70 1.25 1.16 5 67 0.7% 0.39 0.19 38% 1.9% 1.0%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 4.80 5.60 5.15 0 16 5.1% 0.71 0.22 70% 1.1% 1.4%
100.0 1.75 2.15 2.38 5 160 1.8% 0.44 0.19 42% 3.1% 2.0%
APR    Expiring 4/18/2019  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 6.30 7.00 7.18 0 10 6.8% 0.65 0.19 63% 2.7% 2.9%
100.0 3.50 4.10 4.62 1 38 3.7% 0.48 0.18 46% 4.9% 3.9%
JUL    Expiring 7/19/2019  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 7.60 8.30 8.63 0 10 8.3% 0.63 0.19 60% 4.2% 4.2%
100.0 4.80 5.30 6.17 0 1 5.1% 0.49 0.18 47% 6.4% 5.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATO Quote - Option Quotes for ATO - OptionChain for ATO
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN