Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Atmos Energy Corp. (ATO)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 0.8% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 2.70 6.80 4.79 0 11 2.8% 0.86 0.22 86% -1.5% 0.6%
100.0 0.60 0.90 1.76 1 61 0.6% 0.42 0.12 41% 1.5% 0.8%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 4.40 5.20 5.83 1 32 4.6% 0.79 0.14 78% 0.3% 0.7%
100.0 1.50 1.95 3.04 18 89 1.5% 0.45 0.14 44% 2.4% 1.7%
JUL    Expiring 7/19/2019  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 5.80 6.50 7.77 0 6 6.2% 0.69 0.15 67% 1.8% 2.0%
100.0 3.00 3.40 5.18 0 10 3.1% 0.48 0.14 46% 4.0% 3.2%
OCT    Expiring 10/18/2019  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 6.80 7.80 9.16 0 0 7.4% 0.65 0.16 63% 2.9% 3.2%
100.0 4.10 4.80 6.68 0 10 4.3% 0.49 0.15 47% 5.2% 4.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATO Quote - Option Quotes for ATO - OptionChain for ATO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN