FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Atmos Energy Corp. (ATO)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 25 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 2.70 6.40 4.18 0 31 2.8% -1.5%
100.0 - 0.10 - 0 45 - -
MAY    Expiring 5/17/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 4.50 5.40 4.33 0 0 4.8% 0.3%
100.0 1.20 1.50 0.95 0 37 1.2% 2.1%
JUL    Expiring 7/19/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 5.40 6.20 4.97 2 11 5.8% 1.3%
100.0 2.40 2.80 1.97 0 26 2.5% 3.3%
OCT    Expiring 10/18/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 6.40 7.30 5.74 0 16 6.9% 2.4%
100.0 3.50 4.20 2.93 0 10 3.7% 4.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATO Quote - Option Quotes for ATO - OptionChain for ATO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN